8.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.45 | 8.45 | 8.45 | 8.45 | 67.3K |
| 10:00 | 8.45 | 8.50 | 8.40 | 8.40 | 303.0K |
| 10:05 | 8.40 | 8.40 | 8.40 | 8.40 | 194.5K |
| 10:10 | 8.40 | 8.45 | 8.40 | 8.45 | 349.9K |
| 10:20 | 8.45 | 8.50 | 8.45 | 8.45 | 26.2K |
| 10:25 | 8.50 | 8.50 | 8.45 | 8.45 | 6.5K |
| 10:30 | 8.45 | 8.45 | 8.45 | 8.45 | 213.5K |
| 10:35 | 8.45 | 8.45 | 8.45 | 8.45 | 165.7K |
| 10:40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.1K |
| 10:45 | 8.45 | 8.45 | 8.45 | 8.45 | 168.0K |
| 10:50 | 8.45 | 8.45 | 8.45 | 8.45 | 2.0K |
| 10:55 | 8.45 | 8.55 | 8.45 | 8.55 | 799.1K |
| 11:00 | 8.55 | 8.55 | 8.50 | 8.55 | 12.6K |
| 11:05 | 8.55 | 8.55 | 8.55 | 8.55 | 8.0K |
| 11:10 | 8.55 | 8.55 | 8.50 | 8.55 | 12.6K |
| 11:15 | 8.50 | 8.50 | 8.50 | 8.50 | 10.4K |
| 11:20 | 8.50 | 8.50 | 8.50 | 8.50 | 7.8K |
| 11:25 | 8.50 | 8.50 | 8.50 | 8.50 | 2.9K |
| 11:30 | 8.50 | 8.50 | 8.50 | 8.50 | 1.2K |
| 11:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.8K |
| 11:40 | 8.55 | 8.55 | 8.50 | 8.50 | 16.7K |
| 11:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 11:50 | 8.50 | 8.50 | 8.50 | 8.50 | 10.0K |
| 11:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.6K |
| 12:00 | 8.50 | 8.50 | 8.50 | 8.50 | 41.3K |
| 12:05 | 8.50 | 8.50 | 8.50 | 8.50 | 1.1K |
| 12:10 | 8.50 | 8.50 | 8.50 | 8.50 | 11.0K |
| 12:15 | 8.50 | 8.55 | 8.50 | 8.50 | 5.8K |
| 12:20 | 8.50 | 8.50 | 8.50 | 8.50 | 5.8K |
| 12:25 | 8.50 | 8.50 | 8.50 | 8.50 | 2.3K |
| 13:55 | 8.50 | 8.50 | 8.50 | 8.50 | 19.5K |
| 14:00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
| 14:10 | 8.50 | 8.50 | 8.50 | 8.50 | 90.8K |
| 14:15 | 8.55 | 8.55 | 8.55 | 8.55 | 0.3K |
| 14:20 | 8.50 | 8.60 | 8.50 | 8.60 | 1,228.8K |
| 14:25 | 8.60 | 8.60 | 8.55 | 8.60 | 178.8K |
| 14:30 | 8.60 | 8.60 | 8.60 | 8.60 | 3.0K |
| 14:35 | 8.55 | 8.60 | 8.55 | 8.55 | 327.7K |
| 14:40 | 8.55 | 8.55 | 8.55 | 8.55 | 1.5K |
| 14:45 | 8.50 | 8.50 | 8.50 | 8.50 | 41.6K |
| 14:50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.2K |
| 14:55 | 8.50 | 8.50 | 8.50 | 8.50 | 1.5K |
| 15:00 | 8.50 | 8.50 | 8.50 | 8.50 | 45.6K |
| 15:05 | 8.50 | 8.50 | 8.50 | 8.50 | 3.1K |
| 15:10 | 8.55 | 8.55 | 8.50 | 8.50 | 7.7K |
| 15:15 | 8.50 | 8.50 | 8.50 | 8.50 | 371.0K |
| 15:20 | 8.50 | 8.50 | 8.50 | 8.50 | 101.9K |
| 15:25 | 8.50 | 8.50 | 8.50 | 8.50 | 125.0K |
| 15:35 | 8.50 | 8.50 | 8.50 | 8.50 | 2.5K |
| 15:45 | 8.55 | 8.55 | 8.50 | 8.50 | 2.3K |
| 15:50 | 8.55 | 8.55 | 8.55 | 8.55 | 0.1K |
| 15:55 | 8.50 | 8.50 | 8.50 | 8.50 | 2.9K |
| 16:00 | 8.50 | 8.50 | 8.50 | 8.50 | 26.3K |
| 16:10 | 8.50 | 8.50 | 8.50 | 8.50 | 3.1K |
| 16:15 | 8.50 | 8.50 | 8.50 | 8.50 | 13.8K |
| 16:20 | 8.50 | 8.50 | 8.50 | 8.50 | 5.2K |
| 16:25 | 8.50 | 8.55 | 8.50 | 8.50 | 168.4K |
| 16:35 | 8.55 | 8.55 | 8.55 | 8.55 | 237.8K |
| 17:45 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0K |