8.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.50 | 8.50 | 8.50 | 8.50 | 375.3K |
| 10:00 | 8.55 | 8.55 | 8.50 | 8.50 | 75.7K |
| 10:05 | 8.55 | 8.55 | 8.45 | 8.50 | 329.6K |
| 10:10 | 8.55 | 8.55 | 8.50 | 8.50 | 77.0K |
| 10:15 | 8.55 | 8.60 | 8.55 | 8.60 | 454.3K |
| 10:20 | 8.55 | 8.55 | 8.55 | 8.55 | 628.4K |
| 10:25 | 8.50 | 8.55 | 8.50 | 8.50 | 163.5K |
| 10:30 | 8.50 | 8.55 | 8.50 | 8.55 | 97.1K |
| 10:35 | 8.50 | 8.50 | 8.50 | 8.50 | 1.2K |
| 10:40 | 8.55 | 8.55 | 8.55 | 8.55 | 236.8K |
| 10:45 | 8.55 | 8.60 | 8.55 | 8.55 | 103.2K |
| 10:50 | 8.55 | 8.55 | 8.55 | 8.55 | 1.1K |
| 10:55 | 8.60 | 8.60 | 8.55 | 8.55 | 30.4K |
| 11:00 | 8.55 | 8.60 | 8.55 | 8.60 | 13.4K |
| 11:05 | 8.55 | 8.55 | 8.55 | 8.55 | 3.3K |
| 11:10 | 8.55 | 8.60 | 8.55 | 8.60 | 20.1K |
| 11:15 | 8.55 | 8.55 | 8.55 | 8.55 | 25.0K |
| 11:20 | 8.55 | 8.65 | 8.55 | 8.65 | 1,038.3K |
| 11:25 | 8.65 | 8.65 | 8.60 | 8.60 | 917.5K |
| 11:30 | 8.65 | 8.65 | 8.60 | 8.65 | 34.5K |
| 11:35 | 8.65 | 8.65 | 8.60 | 8.60 | 1.2K |
| 11:40 | 8.60 | 8.60 | 8.60 | 8.60 | 61.9K |
| 11:45 | 8.60 | 8.60 | 8.45 | 8.50 | 1,293.5K |
| 11:50 | 8.50 | 8.55 | 8.45 | 8.50 | 380.3K |
| 11:55 | 8.50 | 8.50 | 8.45 | 8.50 | 383.7K |
| 12:00 | 8.50 | 8.50 | 8.45 | 8.45 | 618.8K |
| 12:05 | 8.50 | 8.50 | 8.40 | 8.45 | 991.2K |
| 12:10 | 8.40 | 8.45 | 8.40 | 8.45 | 9.0K |
| 12:15 | 8.45 | 8.45 | 8.45 | 8.45 | 79.4K |
| 12:20 | 8.45 | 8.45 | 8.45 | 8.45 | 42.4K |
| 12:25 | 8.45 | 8.50 | 8.45 | 8.45 | 69.4K |
| 13:55 | 8.40 | 8.40 | 8.40 | 8.40 | 28.1K |
| 14:00 | 8.40 | 8.40 | 8.35 | 8.40 | 447.4K |
| 14:05 | 8.40 | 8.40 | 8.35 | 8.40 | 215.0K |
| 14:10 | 8.45 | 8.45 | 8.40 | 8.40 | 19.6K |
| 14:15 | 8.45 | 8.45 | 8.40 | 8.40 | 26.8K |
| 14:20 | 8.40 | 8.45 | 8.40 | 8.45 | 5.1K |
| 14:25 | 8.40 | 8.40 | 8.40 | 8.40 | 154.9K |
| 14:30 | 8.40 | 8.40 | 8.40 | 8.40 | 239.9K |
| 14:35 | 8.40 | 8.40 | 8.40 | 8.40 | 102.9K |
| 14:40 | 8.40 | 8.40 | 8.35 | 8.40 | 185.4K |
| 14:45 | 8.40 | 8.40 | 8.35 | 8.40 | 229.9K |
| 14:50 | 8.40 | 8.40 | 8.35 | 8.35 | 10.9K |
| 14:55 | 8.40 | 8.40 | 8.35 | 8.40 | 63.2K |
| 15:00 | 8.35 | 8.35 | 8.25 | 8.25 | 1,678.5K |
| 15:05 | 8.25 | 8.30 | 8.25 | 8.30 | 196.1K |
| 15:10 | 8.30 | 8.30 | 8.20 | 8.20 | 1,122.0K |
| 15:15 | 8.20 | 8.20 | 8.15 | 8.15 | 1,765.2K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.15 | 909.2K |
| 15:25 | 8.15 | 8.15 | 8.10 | 8.15 | 1,776.8K |
| 15:30 | 8.20 | 8.20 | 8.15 | 8.20 | 51.4K |
| 15:35 | 8.15 | 8.20 | 8.15 | 8.15 | 234.1K |
| 15:40 | 8.15 | 8.25 | 8.15 | 8.25 | 314.3K |
| 15:45 | 8.20 | 8.20 | 8.20 | 8.20 | 126.7K |
| 15:50 | 8.20 | 8.25 | 8.20 | 8.25 | 23.9K |
| 15:55 | 8.25 | 8.25 | 8.20 | 8.25 | 374.2K |
| 16:00 | 8.30 | 8.30 | 8.25 | 8.30 | 80.3K |
| 16:05 | 8.30 | 8.30 | 8.20 | 8.25 | 313.5K |
| 16:10 | 8.20 | 8.25 | 8.20 | 8.20 | 1,317.9K |
| 16:15 | 8.20 | 8.25 | 8.20 | 8.20 | 208.9K |
| 16:20 | 8.20 | 8.20 | 8.15 | 8.20 | 415.5K |
| 16:25 | 8.15 | 8.20 | 8.15 | 8.15 | 123.2K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 988.5K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |