8.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.25 | 8.25 | 8.25 | 8.25 | 137.0K |
| 10:00 | 8.25 | 8.30 | 8.25 | 8.25 | 524.2K |
| 10:05 | 8.25 | 8.35 | 8.25 | 8.35 | 557.7K |
| 10:10 | 8.30 | 8.35 | 8.30 | 8.30 | 104.8K |
| 10:15 | 8.25 | 8.25 | 8.25 | 8.25 | 20.0K |
| 10:20 | 8.25 | 8.25 | 8.25 | 8.25 | 20.1K |
| 10:25 | 8.30 | 8.30 | 8.25 | 8.25 | 64.4K |
| 10:30 | 8.30 | 8.30 | 8.25 | 8.30 | 56.7K |
| 10:35 | 8.30 | 8.35 | 8.30 | 8.30 | 399.4K |
| 10:40 | 8.35 | 8.35 | 8.25 | 8.25 | 293.0K |
| 10:45 | 8.25 | 8.30 | 8.25 | 8.30 | 355.0K |
| 10:50 | 8.25 | 8.30 | 8.25 | 8.25 | 10.6K |
| 10:55 | 8.25 | 8.25 | 8.25 | 8.25 | 2.1K |
| 11:00 | 8.25 | 8.25 | 8.25 | 8.25 | 4.0K |
| 11:10 | 8.25 | 8.25 | 8.25 | 8.25 | 58.1K |
| 11:15 | 8.25 | 8.25 | 8.25 | 8.25 | 209.5K |
| 11:20 | 8.25 | 8.25 | 8.25 | 8.25 | 172.8K |
| 11:25 | 8.25 | 8.25 | 8.20 | 8.20 | 1.7K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 13.4K |
| 11:35 | 8.20 | 8.25 | 8.20 | 8.25 | 19.4K |
| 11:40 | 8.20 | 8.25 | 8.20 | 8.20 | 1.2K |
| 11:45 | 8.25 | 8.25 | 8.25 | 8.25 | 0.6K |
| 11:50 | 8.25 | 8.25 | 8.20 | 8.20 | 3.2K |
| 11:55 | 8.20 | 8.25 | 8.20 | 8.25 | 8.2K |
| 12:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.3K |
| 12:05 | 8.25 | 8.25 | 8.25 | 8.25 | 1.0K |
| 12:10 | 8.25 | 8.25 | 8.25 | 8.25 | 15.2K |
| 12:15 | 8.25 | 8.25 | 8.20 | 8.25 | 17.6K |
| 12:20 | 8.20 | 8.25 | 8.20 | 8.25 | 55.8K |
| 12:25 | 8.20 | 8.25 | 8.20 | 8.25 | 78.8K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 30.3K |
| 14:00 | 8.20 | 8.20 | 8.15 | 8.20 | 587.8K |
| 14:10 | 8.20 | 8.20 | 8.20 | 8.20 | 5.8K |
| 14:15 | 8.20 | 8.20 | 8.15 | 8.20 | 3.5K |
| 14:20 | 8.20 | 8.20 | 8.10 | 8.15 | 1,803.3K |
| 14:25 | 8.10 | 8.15 | 8.05 | 8.05 | 520.4K |
| 14:30 | 8.05 | 8.10 | 8.05 | 8.05 | 467.0K |
| 14:35 | 8.05 | 8.05 | 8.00 | 8.00 | 3,153.3K |
| 14:40 | 8.00 | 8.05 | 8.00 | 8.05 | 5.3K |
| 14:45 | 8.00 | 8.05 | 8.00 | 8.00 | 74.6K |
| 14:50 | 8.00 | 8.05 | 8.00 | 8.05 | 59.7K |
| 14:55 | 8.05 | 8.05 | 8.05 | 8.05 | 24.8K |
| 15:00 | 8.00 | 8.00 | 8.00 | 8.00 | 739.6K |
| 15:05 | 8.00 | 8.00 | 7.95 | 8.00 | 54.3K |
| 15:10 | 8.00 | 8.00 | 7.95 | 8.00 | 45.8K |
| 15:15 | 8.00 | 8.00 | 7.95 | 8.00 | 13.9K |
| 15:20 | 7.95 | 8.00 | 7.95 | 7.95 | 889.7K |
| 15:25 | 7.95 | 8.00 | 7.90 | 7.95 | 358.0K |
| 15:30 | 7.95 | 8.00 | 7.90 | 8.00 | 370.3K |
| 15:35 | 8.00 | 8.00 | 7.95 | 7.95 | 67.6K |
| 15:40 | 7.95 | 7.95 | 7.95 | 7.95 | 61.5K |
| 15:45 | 7.95 | 8.00 | 7.95 | 7.95 | 79.8K |
| 15:50 | 8.00 | 8.00 | 7.95 | 7.95 | 61.5K |
| 15:55 | 7.95 | 8.00 | 7.95 | 7.95 | 27.4K |
| 16:00 | 7.95 | 8.00 | 7.95 | 7.95 | 12.6K |
| 16:05 | 7.95 | 8.00 | 7.95 | 7.95 | 44.7K |
| 16:10 | 7.95 | 8.00 | 7.95 | 7.95 | 470.5K |
| 16:15 | 7.95 | 8.00 | 7.95 | 8.00 | 5.8K |
| 16:20 | 8.00 | 8.00 | 8.00 | 8.00 | 15.3K |
| 16:25 | 8.00 | 8.00 | 7.95 | 7.95 | 665.2K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 654.4K |
| 17:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |