8.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.05 | 8.15 | 8.05 | 8.05 | 1,222.8K |
| 10:00 | 8.05 | 8.05 | 7.85 | 7.90 | 1,757.0K |
| 10:05 | 7.90 | 7.95 | 7.85 | 7.90 | 805.6K |
| 10:10 | 7.90 | 8.00 | 7.90 | 7.90 | 500.3K |
| 10:15 | 7.90 | 7.95 | 7.85 | 7.85 | 1,387.9K |
| 10:20 | 7.90 | 7.90 | 7.80 | 7.85 | 1,148.4K |
| 10:25 | 7.85 | 7.85 | 7.80 | 7.80 | 1,257.9K |
| 10:30 | 7.80 | 7.85 | 7.80 | 7.85 | 82.8K |
| 10:35 | 7.80 | 7.85 | 7.80 | 7.85 | 1,343.1K |
| 10:40 | 7.80 | 7.85 | 7.80 | 7.85 | 658.3K |
| 10:45 | 7.85 | 7.85 | 7.85 | 7.85 | 139.0K |
| 10:50 | 7.80 | 7.85 | 7.80 | 7.85 | 71.5K |
| 10:55 | 7.85 | 7.85 | 7.75 | 7.80 | 1,205.7K |
| 11:00 | 7.75 | 7.75 | 7.65 | 7.65 | 2,813.9K |
| 11:05 | 7.65 | 7.70 | 7.60 | 7.70 | 2,175.7K |
| 11:10 | 7.70 | 7.75 | 7.70 | 7.70 | 41.0K |
| 11:15 | 7.75 | 7.75 | 7.70 | 7.75 | 1,763.0K |
| 11:20 | 7.75 | 7.85 | 7.75 | 7.85 | 768.7K |
| 11:25 | 7.80 | 7.90 | 7.80 | 7.85 | 1,518.0K |
| 11:30 | 7.85 | 7.85 | 7.80 | 7.80 | 18.9K |
| 11:35 | 7.85 | 7.85 | 7.80 | 7.80 | 41.4K |
| 11:40 | 7.80 | 7.85 | 7.80 | 7.80 | 74.9K |
| 11:45 | 7.80 | 7.80 | 7.75 | 7.75 | 1,201.9K |
| 11:50 | 7.75 | 7.75 | 7.70 | 7.75 | 104.4K |
| 11:55 | 7.75 | 7.75 | 7.70 | 7.75 | 154.4K |
| 12:00 | 7.75 | 7.75 | 7.75 | 7.75 | 22.1K |
| 12:05 | 7.75 | 7.75 | 7.70 | 7.70 | 888.3K |
| 12:10 | 7.75 | 7.75 | 7.70 | 7.70 | 51.0K |
| 12:15 | 7.70 | 7.75 | 7.70 | 7.75 | 10.6K |
| 12:20 | 7.70 | 7.75 | 7.70 | 7.70 | 204.2K |
| 12:25 | 7.70 | 7.70 | 7.65 | 7.70 | 994.5K |
| 13:55 | 7.65 | 7.70 | 7.65 | 7.70 | 1,639.4K |
| 14:00 | 7.70 | 7.70 | 7.60 | 7.65 | 2,892.9K |
| 14:05 | 7.65 | 7.65 | 7.60 | 7.65 | 735.6K |
| 14:10 | 7.65 | 7.65 | 7.60 | 7.65 | 339.4K |
| 14:15 | 7.65 | 7.70 | 7.65 | 7.70 | 232.0K |
| 14:20 | 7.70 | 7.70 | 7.65 | 7.65 | 644.2K |
| 14:25 | 7.65 | 7.70 | 7.65 | 7.70 | 187.4K |
| 14:30 | 7.70 | 7.75 | 7.65 | 7.70 | 461.9K |
| 14:35 | 7.70 | 7.75 | 7.70 | 7.70 | 26.5K |
| 14:40 | 7.70 | 7.80 | 7.70 | 7.80 | 1,165.9K |
| 14:45 | 7.80 | 7.85 | 7.80 | 7.85 | 528.7K |
| 14:50 | 7.80 | 7.85 | 7.80 | 7.85 | 47.6K |
| 14:55 | 7.80 | 7.90 | 7.80 | 7.90 | 771.0K |
| 15:00 | 7.90 | 7.90 | 7.85 | 7.90 | 426.3K |
| 15:05 | 7.90 | 7.90 | 7.85 | 7.85 | 268.6K |
| 15:10 | 7.85 | 7.90 | 7.85 | 7.90 | 25.1K |
| 15:15 | 7.90 | 7.90 | 7.85 | 7.90 | 189.3K |
| 15:20 | 7.85 | 7.90 | 7.85 | 7.85 | 649.6K |
| 15:25 | 7.90 | 7.90 | 7.85 | 7.85 | 16.5K |
| 15:30 | 7.90 | 7.90 | 7.85 | 7.85 | 224.1K |
| 15:35 | 7.85 | 7.90 | 7.85 | 7.85 | 71.6K |
| 15:40 | 7.85 | 7.90 | 7.85 | 7.85 | 1,272.0K |
| 15:45 | 7.85 | 7.90 | 7.85 | 7.85 | 42.2K |
| 15:50 | 7.85 | 7.90 | 7.85 | 7.85 | 63.2K |
| 15:55 | 7.85 | 7.90 | 7.85 | 7.85 | 227.7K |
| 16:00 | 7.85 | 7.90 | 7.85 | 7.85 | 303.1K |
| 16:05 | 7.85 | 7.90 | 7.85 | 7.90 | 62.7K |
| 16:10 | 7.85 | 7.90 | 7.85 | 7.85 | 123.1K |
| 16:15 | 7.85 | 7.90 | 7.85 | 7.90 | 96.3K |
| 16:20 | 7.90 | 7.95 | 7.85 | 7.95 | 1,973.8K |
| 16:25 | 7.95 | 7.95 | 7.90 | 7.90 | 79.5K |
| 16:35 | 7.90 | 7.90 | 7.90 | 7.90 | 1,854.0K |
| 17:45 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |