8.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.30 | 8.30 | 8.30 | 8.30 | 1,049.7K |
| 10:00 | 8.30 | 8.35 | 8.30 | 8.35 | 847.0K |
| 10:05 | 8.35 | 8.40 | 8.35 | 8.40 | 736.0K |
| 10:10 | 8.40 | 8.40 | 8.35 | 8.35 | 857.2K |
| 10:15 | 8.35 | 8.40 | 8.35 | 8.35 | 212.2K |
| 10:20 | 8.40 | 8.40 | 8.30 | 8.35 | 356.3K |
| 10:25 | 8.35 | 8.35 | 8.35 | 8.35 | 150.3K |
| 10:30 | 8.35 | 8.40 | 8.35 | 8.35 | 731.5K |
| 10:35 | 8.35 | 8.40 | 8.35 | 8.35 | 117.9K |
| 10:40 | 8.35 | 8.35 | 8.30 | 8.35 | 64.9K |
| 10:45 | 8.30 | 8.30 | 8.25 | 8.25 | 744.4K |
| 10:50 | 8.30 | 8.30 | 8.30 | 8.30 | 198.4K |
| 10:55 | 8.30 | 8.30 | 8.25 | 8.30 | 65.9K |
| 11:00 | 8.30 | 8.35 | 8.30 | 8.30 | 395.9K |
| 11:05 | 8.35 | 8.35 | 8.30 | 8.30 | 102.0K |
| 11:10 | 8.30 | 8.30 | 8.30 | 8.30 | 23.8K |
| 11:15 | 8.30 | 8.35 | 8.30 | 8.30 | 6.3K |
| 11:20 | 8.30 | 8.35 | 8.30 | 8.30 | 33.2K |
| 11:25 | 8.30 | 8.35 | 8.30 | 8.35 | 6.9K |
| 11:30 | 8.30 | 8.35 | 8.30 | 8.30 | 11.0K |
| 11:35 | 8.30 | 8.30 | 8.30 | 8.30 | 30.1K |
| 11:40 | 8.30 | 8.35 | 8.30 | 8.35 | 48.2K |
| 11:45 | 8.30 | 8.30 | 8.30 | 8.30 | 2.6K |
| 11:50 | 8.30 | 8.35 | 8.30 | 8.35 | 41.0K |
| 11:55 | 8.30 | 8.30 | 8.30 | 8.30 | 188.2K |
| 12:00 | 8.30 | 8.30 | 8.30 | 8.30 | 95.8K |
| 12:05 | 8.30 | 8.35 | 8.30 | 8.35 | 464.0K |
| 12:10 | 8.30 | 8.30 | 8.30 | 8.30 | 15.0K |
| 12:15 | 8.30 | 8.35 | 8.30 | 8.35 | 0.3K |
| 12:20 | 8.30 | 8.35 | 8.30 | 8.35 | 70.8K |
| 12:25 | 8.30 | 8.35 | 8.30 | 8.30 | 36.5K |
| 13:55 | 8.30 | 8.30 | 8.25 | 8.25 | 719.5K |
| 14:00 | 8.25 | 8.25 | 8.25 | 8.25 | 320.7K |
| 14:05 | 8.25 | 8.30 | 8.25 | 8.30 | 192.8K |
| 14:10 | 8.35 | 8.35 | 8.35 | 8.35 | 1.0K |
| 14:15 | 8.35 | 8.35 | 8.30 | 8.30 | 34.6K |
| 14:20 | 8.30 | 8.30 | 8.30 | 8.30 | 23.1K |
| 14:25 | 8.30 | 8.30 | 8.30 | 8.30 | 2.3K |
| 14:30 | 8.30 | 8.30 | 8.30 | 8.30 | 21.4K |
| 14:35 | 8.30 | 8.40 | 8.30 | 8.35 | 306.3K |
| 14:40 | 8.35 | 8.35 | 8.35 | 8.35 | 6.3K |
| 14:45 | 8.35 | 8.35 | 8.35 | 8.35 | 18.1K |
| 14:50 | 8.35 | 8.40 | 8.35 | 8.35 | 233.2K |
| 14:55 | 8.35 | 8.35 | 8.35 | 8.35 | 284.5K |
| 15:00 | 8.30 | 8.35 | 8.30 | 8.35 | 1.3K |
| 15:10 | 8.35 | 8.35 | 8.35 | 8.35 | 459.2K |
| 15:15 | 8.35 | 8.40 | 8.35 | 8.40 | 27.0K |
| 15:20 | 8.40 | 8.40 | 8.35 | 8.35 | 1.1K |
| 15:25 | 8.35 | 8.40 | 8.35 | 8.35 | 52.4K |
| 15:30 | 8.35 | 8.40 | 8.35 | 8.40 | 9.6K |
| 15:35 | 8.40 | 8.40 | 8.35 | 8.40 | 17.3K |
| 15:40 | 8.35 | 8.40 | 8.35 | 8.40 | 21.9K |
| 15:45 | 8.40 | 8.40 | 8.35 | 8.35 | 2.7K |
| 15:50 | 8.40 | 8.40 | 8.35 | 8.35 | 1.4K |
| 15:55 | 8.35 | 8.40 | 8.35 | 8.35 | 5.3K |
| 16:00 | 8.40 | 8.45 | 8.35 | 8.40 | 864.5K |
| 16:05 | 8.45 | 8.45 | 8.40 | 8.40 | 111.5K |
| 16:10 | 8.45 | 8.45 | 8.40 | 8.40 | 48.5K |
| 16:15 | 8.45 | 8.45 | 8.40 | 8.40 | 68.9K |
| 16:20 | 8.45 | 8.45 | 8.40 | 8.40 | 32.2K |
| 16:25 | 8.40 | 8.45 | 8.40 | 8.40 | 84.2K |
| 16:35 | 8.40 | 8.40 | 8.40 | 8.40 | 947.3K |
| 17:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |