8.45
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.30 | 8.35 | 8.30 | 8.30 | 198.4K |
| 10:00 | 8.35 | 8.45 | 8.25 | 8.35 | 2,709.8K |
| 10:05 | 8.30 | 8.35 | 8.30 | 8.35 | 71.0K |
| 10:10 | 8.30 | 8.35 | 8.30 | 8.30 | 27.5K |
| 10:15 | 8.30 | 8.30 | 8.30 | 8.30 | 30.1K |
| 10:20 | 8.30 | 8.35 | 8.30 | 8.35 | 596.5K |
| 10:25 | 8.35 | 8.35 | 8.35 | 8.35 | 266.7K |
| 10:30 | 8.35 | 8.35 | 8.35 | 8.35 | 110.9K |
| 10:35 | 8.35 | 8.40 | 8.35 | 8.35 | 153.3K |
| 10:40 | 8.35 | 8.35 | 8.35 | 8.35 | 109.7K |
| 10:45 | 8.35 | 8.40 | 8.35 | 8.35 | 82.7K |
| 10:50 | 8.35 | 8.40 | 8.35 | 8.40 | 101.7K |
| 10:55 | 8.35 | 8.35 | 8.30 | 8.30 | 145.2K |
| 11:00 | 8.30 | 8.35 | 8.30 | 8.35 | 41.1K |
| 11:10 | 8.35 | 8.40 | 8.35 | 8.40 | 770.0K |
| 11:15 | 8.40 | 8.40 | 8.40 | 8.40 | 409.5K |
| 11:20 | 8.40 | 8.40 | 8.40 | 8.40 | 101.8K |
| 11:25 | 8.40 | 8.45 | 8.40 | 8.45 | 118.7K |
| 11:30 | 8.45 | 8.45 | 8.40 | 8.40 | 20.4K |
| 11:35 | 8.40 | 8.40 | 8.35 | 8.35 | 193.2K |
| 11:40 | 8.35 | 8.40 | 8.35 | 8.40 | 423.9K |
| 11:45 | 8.40 | 8.40 | 8.40 | 8.40 | 335.6K |
| 11:50 | 8.40 | 8.40 | 8.35 | 8.35 | 110.4K |
| 11:55 | 8.40 | 8.40 | 8.40 | 8.40 | 152.4K |
| 12:00 | 8.40 | 8.40 | 8.40 | 8.40 | 12.1K |
| 12:05 | 8.40 | 8.45 | 8.40 | 8.40 | 398.4K |
| 12:10 | 8.40 | 8.40 | 8.35 | 8.35 | 189.9K |
| 12:15 | 8.35 | 8.35 | 8.35 | 8.35 | 0.6K |
| 12:20 | 8.35 | 8.35 | 8.35 | 8.35 | 3.0K |
| 12:25 | 8.40 | 8.40 | 8.40 | 8.40 | 51.6K |
| 13:55 | 8.35 | 8.35 | 8.35 | 8.35 | 16.1K |
| 14:00 | 8.40 | 8.40 | 8.35 | 8.35 | 18.5K |
| 14:05 | 8.40 | 8.40 | 8.40 | 8.40 | 508.8K |
| 14:10 | 8.40 | 8.40 | 8.40 | 8.40 | 12.8K |
| 14:15 | 8.40 | 8.40 | 8.40 | 8.40 | 33.6K |
| 14:20 | 8.40 | 8.40 | 8.40 | 8.40 | 13.3K |
| 14:25 | 8.40 | 8.40 | 8.40 | 8.40 | 4.4K |
| 14:30 | 8.40 | 8.40 | 8.40 | 8.40 | 37.3K |
| 14:35 | 8.40 | 8.45 | 8.40 | 8.40 | 31.3K |
| 14:45 | 8.40 | 8.45 | 8.40 | 8.45 | 17.7K |
| 14:50 | 8.45 | 8.45 | 8.45 | 8.45 | 3.4K |
| 15:00 | 8.40 | 8.40 | 8.40 | 8.40 | 27.0K |
| 15:05 | 8.40 | 8.40 | 8.40 | 8.40 | 56.1K |
| 15:10 | 8.40 | 8.40 | 8.40 | 8.40 | 10.4K |
| 15:15 | 8.40 | 8.45 | 8.40 | 8.45 | 29.5K |
| 15:20 | 8.40 | 8.45 | 8.40 | 8.45 | 896.0K |
| 15:25 | 8.45 | 8.45 | 8.45 | 8.45 | 30.5K |
| 15:30 | 8.45 | 8.50 | 8.45 | 8.45 | 229.6K |
| 15:35 | 8.45 | 8.45 | 8.45 | 8.45 | 13.9K |
| 15:40 | 8.45 | 8.45 | 8.45 | 8.45 | 729.3K |
| 15:45 | 8.45 | 8.45 | 8.45 | 8.45 | 242.7K |
| 15:50 | 8.45 | 8.45 | 8.45 | 8.45 | 456.6K |
| 15:55 | 8.45 | 8.45 | 8.45 | 8.45 | 5.3K |
| 16:00 | 8.45 | 8.50 | 8.45 | 8.50 | 23.2K |
| 16:05 | 8.45 | 8.45 | 8.45 | 8.45 | 55.4K |
| 16:10 | 8.45 | 8.45 | 8.45 | 8.45 | 19.7K |
| 16:15 | 8.45 | 8.45 | 8.45 | 8.45 | 14.3K |
| 16:20 | 8.50 | 8.50 | 8.45 | 8.45 | 22.6K |
| 16:25 | 8.50 | 8.50 | 8.45 | 8.45 | 50.4K |
| 16:35 | 8.50 | 8.50 | 8.50 | 8.50 | 1,130.8K |
| 17:45 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |