8.65
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 8.20 | 8.20 | 8.20 | 8.20 | 70.7K |
| 10:00 | 8.20 | 8.20 | 8.15 | 8.20 | 282.2K |
| 10:05 | 8.20 | 8.20 | 8.10 | 8.15 | 388.6K |
| 10:10 | 8.20 | 8.20 | 8.15 | 8.15 | 185.7K |
| 10:15 | 8.15 | 8.20 | 8.15 | 8.15 | 198.7K |
| 10:20 | 8.15 | 8.20 | 8.15 | 8.15 | 2.1K |
| 10:25 | 8.15 | 8.20 | 8.15 | 8.20 | 1.1K |
| 10:30 | 8.20 | 8.20 | 8.20 | 8.20 | 3.3K |
| 10:35 | 8.20 | 8.20 | 8.20 | 8.20 | 9.2K |
| 10:40 | 8.15 | 8.20 | 8.15 | 8.20 | 2.2K |
| 10:45 | 8.20 | 8.25 | 8.20 | 8.25 | 409.6K |
| 10:50 | 8.25 | 8.25 | 8.20 | 8.20 | 92.4K |
| 10:55 | 8.20 | 8.20 | 8.15 | 8.15 | 5.0K |
| 11:00 | 8.20 | 8.20 | 8.20 | 8.20 | 97.2K |
| 11:05 | 8.25 | 8.25 | 8.15 | 8.15 | 142.3K |
| 11:10 | 8.20 | 8.25 | 8.20 | 8.25 | 74.1K |
| 11:15 | 8.25 | 8.25 | 8.25 | 8.25 | 28.3K |
| 11:20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 11:25 | 8.25 | 8.25 | 8.20 | 8.20 | 2.9K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.4K |
| 11:35 | 8.25 | 8.25 | 8.20 | 8.20 | 33.4K |
| 11:40 | 8.25 | 8.30 | 8.25 | 8.30 | 298.6K |
| 11:45 | 8.30 | 8.30 | 8.25 | 8.30 | 8.5K |
| 11:50 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 11:55 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 12:00 | 8.30 | 8.30 | 8.25 | 8.30 | 1.4K |
| 12:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 12:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.2K |
| 12:15 | 8.30 | 8.30 | 8.25 | 8.25 | 80.0K |
| 12:20 | 8.25 | 8.30 | 8.25 | 8.25 | 5.7K |
| 12:25 | 8.25 | 8.30 | 8.25 | 8.25 | 13.9K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 163.4K |
| 14:00 | 8.25 | 8.25 | 8.25 | 8.25 | 269.8K |
| 14:05 | 8.25 | 8.30 | 8.25 | 8.25 | 7.6K |
| 14:10 | 8.30 | 8.30 | 8.25 | 8.30 | 2.2K |
| 14:15 | 8.30 | 8.35 | 8.30 | 8.30 | 351.0K |
| 14:20 | 8.35 | 8.35 | 8.30 | 8.30 | 73.0K |
| 14:25 | 8.30 | 8.35 | 8.30 | 8.35 | 1.3K |
| 14:30 | 8.30 | 8.35 | 8.30 | 8.30 | 14.2K |
| 14:35 | 8.35 | 8.35 | 8.35 | 8.35 | 9.2K |
| 14:40 | 8.30 | 8.35 | 8.30 | 8.35 | 5.1K |
| 14:45 | 8.35 | 8.35 | 8.30 | 8.30 | 1.3K |
| 14:50 | 8.35 | 8.35 | 8.35 | 8.35 | 2.6K |
| 14:55 | 8.35 | 8.35 | 8.35 | 8.35 | 2.9K |
| 15:00 | 8.30 | 8.35 | 8.30 | 8.35 | 22.3K |
| 15:05 | 8.30 | 8.35 | 8.30 | 8.35 | 4.5K |
| 15:10 | 8.30 | 8.35 | 8.30 | 8.30 | 47.6K |
| 15:15 | 8.35 | 8.35 | 8.30 | 8.30 | 5.1K |
| 15:20 | 8.35 | 8.35 | 8.35 | 8.35 | 10.1K |
| 15:25 | 8.35 | 8.35 | 8.35 | 8.35 | 121.2K |
| 15:30 | 8.35 | 8.35 | 8.30 | 8.35 | 10.8K |
| 15:35 | 8.35 | 8.35 | 8.30 | 8.30 | 715.6K |
| 15:40 | 8.30 | 8.30 | 8.30 | 8.30 | 744.8K |
| 15:45 | 8.30 | 8.35 | 8.30 | 8.35 | 6.1K |
| 15:50 | 8.35 | 8.35 | 8.35 | 8.35 | 460.1K |
| 15:55 | 8.35 | 8.35 | 8.30 | 8.30 | 102.7K |
| 16:00 | 8.35 | 8.40 | 8.35 | 8.40 | 342.4K |
| 16:05 | 8.35 | 8.40 | 8.35 | 8.40 | 23.8K |
| 16:10 | 8.40 | 8.40 | 8.40 | 8.40 | 5.1K |
| 16:15 | 8.40 | 8.40 | 8.40 | 8.40 | 599.8K |
| 16:20 | 8.45 | 8.45 | 8.40 | 8.40 | 113.2K |
| 16:25 | 8.40 | 8.45 | 8.40 | 8.40 | 31.5K |
| 16:35 | 8.40 | 8.40 | 8.40 | 8.40 | 475.0K |
| 17:45 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |