BDO Unibank ADR

BDOUY
🏛️ usa →
24.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:50 25.00 25.00 25.00 25.00 0.3K
12:10 24.89 25.25 24.89 25.25 1.5K
12:20 24.59 24.59 24.59 24.59 0.2K
12:40 24.89 24.89 24.89 24.89 0.3K
13:10 24.90 24.90 24.90 24.90 0.1K
13:15 25.25 25.25 25.25 25.25 0.3K
13:40 24.30 24.30 24.30 24.30 0.1K
14:00 25.33 25.33 25.33 25.33 0.2K
14:05 24.90 24.90 24.31 24.90 3.4K
14:10 25.25 25.25 24.30 24.54 1.0K
14:35 25.05 25.48 25.05 25.48 0.5K
14:45 25.32 25.32 25.32 25.32 0.1K
15:10 25.04 25.30 25.04 25.30 0.5K
15:55 25.30 25.30 25.30 25.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available