BDO Unibank ADR

BDOUY
🏛️ usa →
24.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.95 23.95 23.95 23.95 0.2K
09:45 23.95 24.25 23.95 24.25 0.7K
09:55 25.72 25.72 25.72 25.72 0.4K
10:05 24.00 24.00 24.00 24.00 1.2K
10:10 24.85 24.85 24.85 24.85 1.6K
11:10 24.60 24.62 24.60 24.62 1.5K
12:30 24.62 24.62 24.38 24.38 3.7K
12:45 24.62 24.62 24.62 24.62 0.9K
13:30 24.62 24.86 24.62 24.86 1.1K
14:05 25.01 25.02 24.55 25.02 13.4K
14:15 24.76 24.76 24.76 24.76 0.3K
14:20 24.86 24.86 24.86 24.86 0.4K
15:05 24.89 24.89 24.89 24.89 0.3K
15:10 24.76 24.76 24.76 24.76 0.2K
15:15 24.97 25.00 24.97 25.00 1.1K
15:25 25.02 25.02 25.02 25.02 0.2K
15:35 24.92 24.92 24.92 24.92 0.1K
15:50 24.91 24.91 24.91 24.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available