BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.63 24.63 24.63 24.63 0.5K
10:20 25.11 25.11 25.11 25.11 0.8K
12:20 25.53 26.06 25.21 25.21 3.7K
12:25 25.53 25.53 25.53 25.53 0.3K
13:00 25.90 25.90 25.90 25.90 0.2K
13:10 25.53 25.53 25.16 25.16 0.9K
13:15 26.06 26.06 26.06 26.06 1.0K
13:20 25.78 25.78 25.78 25.78 0.7K
14:15 25.78 25.78 25.78 25.78 0.5K
14:20 26.06 26.06 25.78 25.78 1.2K
15:15 26.06 26.06 25.61 25.61 1.0K
15:20 25.95 25.95 25.95 25.95 0.6K
15:50 25.78 25.78 25.78 25.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available