BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.60 24.65 24.60 24.65 3.6K
12:15 25.55 25.55 25.55 25.55 0.6K
12:45 25.26 25.26 25.26 25.26 0.3K
13:25 25.26 25.26 25.26 25.26 1.5K
13:30 25.75 25.75 24.76 24.76 3.6K
13:45 25.75 25.75 25.75 25.75 0.9K
13:55 25.21 25.21 24.92 24.92 0.2K
14:00 25.26 25.75 25.26 25.75 2.2K
14:10 25.65 25.65 25.01 25.26 1.2K
14:15 24.96 24.96 24.96 24.96 0.9K
14:20 25.26 25.75 25.26 25.55 1.3K
14:40 24.76 25.26 24.76 25.26 0.6K
15:30 25.26 25.55 24.77 25.55 2.3K
15:55 25.55 25.55 25.55 25.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available