BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 26.00 26.00 26.00 26.00 0.2K
10:45 26.50 26.50 26.50 26.50 0.8K
11:00 27.00 27.00 27.00 27.00 0.3K
11:25 25.22 27.00 25.22 27.00 1.6K
12:20 25.09 25.09 25.09 25.09 0.2K
12:25 26.05 26.05 25.15 26.05 3.8K
12:30 26.62 26.62 26.62 26.62 4.2K
12:55 25.29 25.29 25.29 25.29 0.3K
13:20 26.07 26.07 26.07 26.07 0.2K
14:00 25.13 25.13 25.13 25.13 0.3K
14:15 26.06 26.62 25.49 26.62 3.1K
14:20 26.84 26.84 26.84 26.84 0.4K
14:30 27.00 27.00 27.00 27.00 0.3K
14:45 26.84 26.84 25.15 25.15 11.6K
15:10 26.06 26.06 26.06 26.06 0.3K
15:15 26.06 26.62 25.49 25.49 3.9K
15:40 25.86 25.86 25.86 25.86 0.4K
15:55 26.60 26.60 26.60 26.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available