BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 26.36 26.36 26.36 26.36 0.4K
12:20 26.36 26.40 26.36 26.40 0.3K
12:30 26.70 26.70 26.70 26.70 1.1K
12:35 26.52 26.84 26.40 26.40 3.8K
13:15 26.70 26.88 26.70 26.88 1.0K
13:25 27.00 27.00 27.00 27.00 0.2K
14:05 26.66 26.66 26.66 26.66 0.2K
14:20 26.75 26.90 26.50 26.50 1.5K
14:35 26.50 26.50 26.22 26.40 0.6K
14:50 26.70 26.70 26.70 26.70 0.3K
15:10 26.56 26.56 26.56 26.56 0.2K
15:15 26.70 26.88 26.70 26.88 0.7K
15:45 26.70 26.70 26.70 26.70 0.2K
15:55 26.40 26.40 26.40 26.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available