BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.84 27.00 26.84 27.00 0.8K
12:25 26.46 26.46 26.46 26.46 0.7K
12:30 25.91 27.00 25.91 26.99 2.7K
12:35 26.60 26.60 26.60 26.60 0.7K
13:05 26.84 26.84 26.84 26.84 0.2K
13:15 26.50 26.99 26.50 26.99 0.5K
14:15 26.51 26.51 26.51 26.51 0.2K
14:40 26.44 26.44 26.44 26.44 0.7K
15:00 26.16 26.16 26.16 26.16 0.1K
15:15 27.00 27.00 26.00 27.00 1.4K
15:20 26.00 26.00 26.00 26.00 0.1K
15:30 26.50 26.50 26.50 26.50 0.2K
15:40 25.81 25.81 25.81 25.81 0.2K
15:55 25.81 25.81 25.81 25.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available