BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.30 26.30 26.25 26.25 0.6K
10:25 26.63 26.63 26.30 26.30 20.3K
10:30 26.63 26.63 26.63 26.63 0.4K
12:15 26.63 26.63 26.63 26.63 0.0K
12:55 26.43 26.43 26.43 26.43 0.4K
13:00 26.38 26.38 26.24 26.24 1.3K
13:15 26.40 26.40 26.40 26.40 0.7K
13:25 26.40 26.40 26.40 26.40 0.2K
13:30 26.40 26.40 26.40 26.40 2.0K
13:35 26.40 26.46 26.30 26.46 1.3K
14:15 26.40 26.50 26.40 26.46 0.7K
14:20 26.30 26.30 26.30 26.30 0.8K
14:55 26.45 26.45 26.45 26.45 0.1K
15:05 26.50 26.50 26.50 26.50 1.0K
15:15 26.40 26.45 26.40 26.45 0.8K
15:20 26.30 26.35 26.30 26.30 1.1K
15:30 26.40 26.40 26.40 26.40 0.2K
15:35 26.50 26.50 26.50 26.50 0.2K
15:45 26.40 26.40 26.40 26.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available