BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.72 26.72 26.72 26.72 0.1K
10:10 26.72 26.72 26.72 26.72 0.2K
10:35 27.43 27.43 27.43 27.43 0.5K
13:25 27.57 27.57 27.57 27.57 0.1K
13:30 27.57 27.90 27.57 27.90 2.5K
13:40 27.16 27.16 27.00 27.00 0.6K
14:15 27.90 27.90 27.90 27.90 0.4K
14:25 27.00 27.00 27.00 27.00 0.3K
14:30 27.00 27.00 26.72 26.72 0.7K
14:50 28.13 28.13 28.13 28.13 0.4K
15:15 27.43 27.43 27.43 27.43 0.2K
15:30 28.13 28.13 27.43 27.85 1.4K
15:55 27.85 27.85 27.85 27.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available