BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.16 27.16 27.16 27.16 1.8K
11:30 25.64 25.64 25.64 25.64 0.5K
12:00 27.59 27.59 27.59 27.59 0.1K
12:10 27.29 27.29 27.29 27.29 0.2K
12:20 27.25 27.25 27.25 27.25 4.2K
12:35 26.54 27.35 26.05 27.02 2.7K
13:05 27.44 27.44 27.44 27.44 3.2K
13:15 27.15 27.24 27.15 27.24 0.5K
13:20 26.67 26.67 26.67 26.67 0.1K
13:30 27.46 27.62 27.46 27.62 1.0K
15:15 27.28 27.28 27.28 27.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available