BDO Unibank ADR

BDOUY
🏛️ usa →
23.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.60 28.80 27.60 28.80 0.2K
09:45 29.10 29.10 29.06 29.07 3.3K
09:55 29.37 29.37 29.37 29.37 0.2K
10:15 29.10 29.10 29.10 29.10 0.5K
10:20 29.30 29.30 29.30 29.30 0.2K
12:25 29.50 29.50 29.50 29.50 0.6K
12:30 29.45 29.57 29.10 29.10 2.0K
12:35 29.77 29.77 29.77 29.77 2.0K
12:45 29.77 29.80 29.77 29.80 0.3K
12:50 30.00 30.00 30.00 30.00 0.7K
13:10 29.42 29.42 29.42 29.42 0.5K
13:15 29.18 29.18 29.18 29.18 0.3K
13:35 29.80 29.80 29.80 29.80 0.4K
14:20 29.46 29.80 29.46 29.80 1.2K
14:35 29.50 29.50 29.50 29.50 0.3K
15:10 29.55 29.80 29.55 29.80 0.4K
15:20 29.80 29.80 29.18 29.20 6.3K
15:25 29.64 29.64 29.64 29.64 0.1K
15:55 29.20 29.20 29.11 29.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available