BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 28.34 28.34 28.34 28.34 0.3K
11:20 28.34 28.34 26.79 26.79 2.6K
12:10 27.48 27.48 27.48 27.48 0.3K
12:30 28.18 28.18 28.18 28.18 0.2K
12:35 27.49 27.49 27.49 27.49 0.2K
12:45 27.40 28.30 27.40 28.30 3.8K
13:20 28.13 28.13 27.50 27.50 1.4K
14:10 27.48 27.97 27.48 27.97 0.7K
15:15 28.29 28.29 28.29 28.29 0.5K
15:40 27.50 27.50 27.50 27.50 1.1K
15:55 26.85 26.85 26.85 26.85 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available