BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 29.81 29.81 29.81 29.81 0.8K
12:25 27.97 29.30 27.97 29.30 1.2K
12:50 27.97 27.97 27.97 27.97 0.2K
13:00 27.97 27.97 27.97 27.97 0.3K
13:05 28.00 29.29 28.00 29.29 0.9K
13:25 29.24 29.24 29.24 29.24 0.2K
13:30 29.24 29.24 28.75 28.75 8.7K
13:35 28.08 28.08 28.08 28.08 0.5K
14:05 28.82 28.82 28.82 28.82 0.5K
14:20 28.08 28.08 28.08 28.08 0.2K
14:30 29.00 29.00 29.00 29.00 0.4K
14:35 29.26 29.26 29.26 29.26 1.1K
14:50 28.00 28.00 28.00 28.00 0.3K
15:05 27.50 27.50 27.50 27.50 0.8K
15:10 29.29 29.29 29.29 29.29 0.2K
15:15 29.44 29.44 29.44 29.44 0.6K
15:25 28.48 29.26 28.48 29.26 0.5K
15:30 29.26 29.26 29.26 29.26 0.2K
15:40 28.48 28.48 28.48 28.48 0.2K
15:45 29.26 29.26 29.26 29.26 0.2K
15:55 29.26 29.26 29.26 29.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available