BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.79 27.00 27.00 0.6K
10:10 27.41 27.41 27.41 27.41 0.4K
10:55 27.41 27.41 27.41 27.41 1.6K
12:30 27.41 27.41 27.41 27.41 0.1K
12:35 28.06 28.06 28.06 28.06 0.1K
12:45 28.07 28.07 27.41 27.41 0.6K
12:50 27.41 28.07 27.41 27.94 1.8K
12:55 27.41 27.41 27.41 27.41 0.2K
13:00 28.07 28.07 28.07 28.07 0.3K
13:25 27.59 28.07 27.26 27.97 1.1K
13:30 27.59 27.59 27.59 27.59 0.3K
14:05 27.59 27.59 27.59 27.59 0.4K
14:20 27.71 27.96 27.71 27.96 1.2K
14:40 27.79 27.79 27.79 27.79 0.7K
14:55 27.82 27.82 27.82 27.82 0.2K
15:05 27.75 27.75 27.75 27.75 0.7K
15:10 27.91 27.91 27.91 27.91 0.2K
15:20 27.91 27.91 27.91 27.91 1.0K
15:25 27.91 28.01 27.91 28.01 15.9K
15:30 27.79 27.79 27.79 27.79 0.1K
15:35 28.07 28.07 27.64 27.64 2.6K
15:40 27.96 27.96 27.96 27.96 0.2K
15:50 27.83 27.83 27.83 27.83 0.2K
15:55 28.07 28.07 28.07 28.07 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available