BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 27.60 27.60 27.60 27.60 1.0K
11:25 27.60 27.60 27.60 27.60 0.1K
11:50 27.60 27.60 27.60 27.60 0.5K
12:25 27.60 27.80 27.40 27.80 0.9K
12:40 27.40 27.40 27.40 27.40 0.3K
13:05 27.60 27.60 27.60 27.60 0.1K
13:20 27.60 28.07 27.60 28.07 0.6K
13:30 27.74 28.08 27.74 28.01 7.7K
13:55 28.08 28.08 28.08 28.08 0.4K
14:20 28.07 28.07 28.01 28.01 1.2K
14:25 28.16 28.16 28.16 28.16 0.5K
14:55 29.58 29.74 29.58 29.74 0.5K
15:00 29.73 29.73 29.73 29.73 0.5K
15:25 29.37 29.37 29.37 29.37 0.4K
15:50 29.56 29.56 29.56 29.56 0.4K
15:55 29.74 29.74 29.74 29.74 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available