BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.40 27.40 27.40 0.3K
09:40 28.00 28.00 28.00 28.00 0.3K
10:55 28.00 28.00 28.00 28.00 0.2K
11:15 27.28 27.28 27.28 27.28 0.3K
11:50 29.42 29.42 29.42 29.42 0.5K
12:15 28.00 28.00 28.00 28.00 0.6K
12:20 28.50 28.50 28.50 28.50 1.1K
13:35 27.26 28.00 27.26 28.00 0.6K
13:40 28.00 29.14 28.00 28.85 3.4K
13:50 29.26 29.26 29.26 29.26 0.4K
14:20 29.00 29.00 29.00 29.00 0.3K
14:25 28.85 28.85 28.85 28.85 26.5K
15:30 27.99 27.99 27.99 27.99 0.8K
15:40 28.92 28.92 28.92 28.92 0.2K
15:45 26.56 29.42 26.56 27.99 0.5K
15:55 27.99 27.99 27.99 27.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available