BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 29.30 29.30 29.30 29.30 0.3K
10:55 29.91 29.91 29.91 29.91 0.4K
12:20 29.00 29.45 27.61 29.45 1.0K
12:50 28.53 28.53 28.53 28.53 0.6K
13:25 28.53 28.53 27.50 27.50 3.1K
13:30 28.53 29.45 28.53 29.45 3.1K
13:35 27.61 27.61 27.61 27.61 2.1K
13:45 29.00 29.91 29.00 29.91 2.3K
14:20 29.91 29.91 29.91 29.91 0.3K
14:25 28.68 29.24 28.68 29.24 1.2K
14:50 28.02 28.02 28.02 28.02 0.5K
15:25 29.00 29.24 28.68 29.24 1.7K
15:50 29.24 29.24 28.69 28.69 0.5K
15:55 28.69 28.69 28.69 28.69 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available