BDO Unibank ADR

BDOUY
🏛️ usa →
24.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 29.15 29.15 29.15 29.15 0.5K
12:15 28.50 29.15 28.50 29.15 0.7K
12:20 29.79 29.79 28.89 28.89 0.6K
13:15 29.15 29.41 29.15 29.41 2.0K
14:25 28.90 29.80 28.90 29.80 1.4K
15:10 29.90 29.90 29.90 29.90 0.1K
15:15 29.29 29.60 28.51 28.67 1.1K
15:20 30.06 30.06 30.06 30.06 1.2K
15:25 29.29 29.29 29.29 29.29 0.5K
15:55 29.29 29.29 29.29 29.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available