3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 09:37 | 3.20 | 3.20 | 3.17 | 3.17 | 0.6K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 09:41 | 3.18 | 3.18 | 3.15 | 3.15 | 1.4K |
| 09:42 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 09:43 | 3.14 | 3.14 | 3.14 | 3.14 | 2.7K |
| 09:58 | 3.13 | 3.13 | 3.13 | 3.12 | 0.6K |
| 10:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:09 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:11 | 3.10 | 3.11 | 3.10 | 3.11 | 1.1K |
| 10:14 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:18 | 3.08 | 3.10 | 3.08 | 3.09 | 2.3K |
| 10:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:23 | 3.10 | 3.10 | 3.10 | 3.10 | 5.2K |
| 10:25 | 3.06 | 3.09 | 3.06 | 3.09 | 5.0K |
| 10:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:31 | 3.06 | 3.08 | 3.06 | 3.08 | 0.8K |
| 10:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.08 | 1.8K |
| 10:36 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:37 | 3.06 | 3.08 | 3.06 | 3.08 | 0.3K |
| 10:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.5K |
| 10:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:51 | 3.10 | 3.10 | 3.08 | 3.08 | 2.1K |
| 10:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.2K |
| 10:59 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |
| 11:11 | 3.07 | 3.08 | 3.07 | 3.08 | 2.8K |
| 11:14 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 11:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:22 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 11:34 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:43 | 3.08 | 3.08 | 3.04 | 3.04 | 2.2K |
| 11:46 | 3.01 | 3.01 | 3.01 | 3.01 | 4.5K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 3.1K |
| 12:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:09 | 3.00 | 3.00 | 3.00 | 3.00 | 2.1K |
| 12:10 | 2.98 | 2.98 | 2.98 | 2.98 | 1.0K |
| 12:11 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 12:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 12:14 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 12:17 | 3.02 | 3.02 | 3.01 | 3.01 | 1.0K |
| 12:18 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:25 | 3.00 | 3.00 | 3.00 | 3.00 | 5.6K |
| 12:26 | 3.00 | 3.00 | 2.99 | 2.99 | 4.1K |
| 12:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 12:33 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 12:41 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 12:53 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 12:55 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 12:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:03 | 2.99 | 3.02 | 2.99 | 3.02 | 0.5K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:21 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 13:24 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:32 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:53 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 13:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 13:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 14:10 | 3.05 | 3.05 | 3.04 | 3.04 | 0.2K |
| 14:11 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 14:13 | 3.07 | 3.07 | 3.05 | 3.05 | 0.7K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 14:27 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 14:40 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:19 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:28 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 15:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:39 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:54 | 3.05 | 3.05 | 3.05 | 3.05 | 7.2K |
| 15:57 | 3.04 | 3.07 | 3.04 | 3.07 | 15.5K |
| 15:59 | 3.03 | 3.05 | 3.03 | 3.05 | 1.0K |