3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 09:35 | 3.09 | 3.10 | 3.09 | 3.10 | 0.9K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:58 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 10:08 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 10:17 | 3.12 | 3.13 | 3.12 | 3.13 | 4.3K |
| 10:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:42 | 3.16 | 3.16 | 3.14 | 3.14 | 0.8K |
| 10:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 10:56 | 3.14 | 3.14 | 3.10 | 3.10 | 0.7K |
| 10:58 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 11:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:18 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 11:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:57 | 3.14 | 3.15 | 3.14 | 3.15 | 1.1K |
| 12:01 | 3.17 | 3.18 | 3.17 | 3.18 | 6.6K |
| 12:03 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 12:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 12:07 | 3.13 | 3.15 | 3.13 | 3.15 | 1.6K |
| 12:14 | 3.17 | 3.19 | 3.17 | 3.19 | 7.1K |
| 12:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:27 | 3.19 | 3.19 | 3.17 | 3.17 | 0.5K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:33 | 3.18 | 3.18 | 3.17 | 3.17 | 0.5K |
| 12:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:45 | 3.18 | 3.19 | 3.18 | 3.19 | 0.4K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:12 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:51 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 14:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:24 | 3.12 | 3.14 | 3.12 | 3.14 | 1.5K |
| 14:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 14:37 | 3.11 | 3.11 | 3.07 | 3.07 | 5.2K |
| 14:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:53 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:57 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:08 | 3.11 | 3.11 | 3.11 | 3.11 | 1.9K |
| 15:09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 15:16 | 3.08 | 3.08 | 3.08 | 3.07 | 0.2K |
| 15:21 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:46 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 15:54 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:56 | 3.08 | 3.08 | 3.07 | 3.08 | 1.1K |
| 15:58 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:59 | 3.08 | 3.10 | 3.08 | 3.10 | 2.0K |