3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.7K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 09:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:50 | 3.06 | 3.07 | 3.06 | 3.07 | 1.2K |
| 09:51 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 09:54 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:57 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 10:09 | 3.08 | 3.08 | 3.07 | 3.07 | 2.2K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:13 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 10:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:16 | 3.07 | 3.08 | 3.07 | 3.08 | 0.2K |
| 10:17 | 3.07 | 3.08 | 3.07 | 3.08 | 1.1K |
| 10:22 | 3.08 | 3.08 | 3.08 | 3.08 | 3.2K |
| 10:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 10:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 10:32 | 3.08 | 3.08 | 3.08 | 3.08 | 4.2K |
| 10:33 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 10:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 10:36 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 10:38 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 10:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 3.6K |
| 10:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 10:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:01 | 3.12 | 3.13 | 3.12 | 3.13 | 0.5K |
| 11:04 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 11:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:06 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1K |
| 11:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.11 | 1.2K |
| 11:18 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 11:48 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:51 | 3.11 | 3.15 | 3.11 | 3.15 | 1.2K |
| 11:53 | 3.13 | 3.15 | 3.13 | 3.15 | 0.3K |
| 12:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:39 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 13:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:11 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:31 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 13:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:59 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 14:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 14:37 | 3.16 | 3.16 | 3.16 | 3.16 | 5.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:55 | 3.17 | 3.18 | 3.17 | 3.18 | 1.7K |
| 15:56 | 3.17 | 3.17 | 3.16 | 3.16 | 0.7K |
| 15:59 | 3.17 | 3.17 | 3.14 | 3.16 | 3.7K |