3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.15 | 3.15 | 2.5K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:44 | 3.12 | 3.12 | 3.10 | 3.10 | 3.3K |
| 09:47 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 09:51 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:55 | 3.09 | 3.12 | 3.09 | 3.12 | 3.4K |
| 09:56 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 09:59 | 3.14 | 3.14 | 3.12 | 3.12 | 0.8K |
| 10:11 | 3.13 | 3.13 | 3.06 | 3.06 | 11.1K |
| 10:12 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 10:16 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 10:17 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 10:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:28 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:32 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 10:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:36 | 3.14 | 3.14 | 3.11 | 3.11 | 1.6K |
| 10:37 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 10:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:39 | 3.08 | 3.14 | 3.08 | 3.14 | 2.3K |
| 10:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:27 | 3.10 | 3.10 | 3.10 | 3.10 | 6.5K |
| 11:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:45 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 11:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:49 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 12:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:04 | 3.15 | 3.15 | 3.12 | 3.12 | 0.3K |
| 12:09 | 3.15 | 3.15 | 3.13 | 3.13 | 0.4K |
| 12:20 | 3.21 | 3.21 | 3.18 | 3.18 | 13.7K |
| 12:21 | 3.17 | 3.20 | 3.17 | 3.20 | 1.1K |
| 12:22 | 3.19 | 3.20 | 3.19 | 3.20 | 3.2K |
| 12:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 12:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:43 | 3.19 | 3.19 | 3.18 | 3.18 | 0.5K |
| 12:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:06 | 3.19 | 3.20 | 3.19 | 3.20 | 3.0K |
| 13:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 0.4K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:52 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 13:54 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:02 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:08 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 14:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:28 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 14:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 15:01 | 3.14 | 3.15 | 3.14 | 3.15 | 1.2K |
| 15:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:19 | 3.15 | 3.15 | 3.15 | 3.15 | 2.6K |
| 15:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 15:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:49 | 3.09 | 3.09 | 3.09 | 3.09 | 11.8K |
| 15:54 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 15:58 | 3.15 | 3.18 | 3.14 | 3.18 | 4.2K |
| 15:59 | 3.18 | 3.18 | 3.16 | 3.16 | 8.0K |