3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 09:38 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 09:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 10:34 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:39 | 3.24 | 3.24 | 3.21 | 3.21 | 0.3K |
| 10:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 11:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 1.7K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:45 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 11:54 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 12:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 12:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:27 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 12:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:53 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 12:54 | 3.25 | 3.25 | 3.22 | 3.22 | 0.7K |
| 12:56 | 3.22 | 3.22 | 3.22 | 3.22 | 3.5K |
| 12:59 | 3.25 | 3.25 | 3.21 | 3.21 | 3.7K |
| 13:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 14:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:52 | 3.25 | 3.27 | 3.25 | 3.27 | 2.5K |
| 15:10 | 3.30 | 3.30 | 3.30 | 3.30 | 1.6K |
| 15:11 | 3.27 | 3.27 | 3.27 | 3.27 | 3.1K |
| 15:18 | 3.28 | 3.30 | 3.28 | 3.30 | 2.4K |
| 15:20 | 3.30 | 3.30 | 3.28 | 3.28 | 0.6K |
| 15:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:34 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.9K |
| 15:40 | 3.29 | 3.30 | 3.29 | 3.29 | 5.7K |
| 15:53 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 15:54 | 3.30 | 3.30 | 3.29 | 3.29 | 9.0K |
| 15:55 | 3.29 | 3.30 | 3.29 | 3.30 | 7.5K |
| 15:56 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 15:57 | 3.30 | 3.30 | 3.29 | 3.29 | 3.9K |
| 15:59 | 3.29 | 3.30 | 3.29 | 3.30 | 2.5K |