3.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 8.5K |
| 09:37 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:51 | 3.06 | 3.06 | 3.04 | 3.05 | 7.8K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:58 | 3.02 | 3.02 | 3.02 | 3.02 | 5.4K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 3.7K |
| 10:06 | 3.04 | 3.04 | 3.03 | 3.03 | 5.1K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 10:16 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 10:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:22 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 10:29 | 3.07 | 3.07 | 3.07 | 3.07 | 5.7K |
| 10:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:38 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 10:46 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:48 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:54 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:57 | 3.07 | 3.07 | 3.07 | 3.07 | 8.7K |
| 11:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 11:02 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:03 | 3.07 | 3.07 | 3.07 | 3.07 | 2.4K |
| 11:04 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.8K |
| 11:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:28 | 3.11 | 3.12 | 3.11 | 3.12 | 1.9K |
| 11:29 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:31 | 3.11 | 3.11 | 3.09 | 3.09 | 7.4K |
| 11:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:05 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 12:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:30 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 12:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 12:47 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 12:52 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 12:59 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 13:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:46 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 14:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 14:29 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:41 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 14:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:13 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 15:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 15:47 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 15:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:55 | 3.12 | 3.12 | 3.09 | 3.09 | 2.6K |
| 15:56 | 3.08 | 3.09 | 3.08 | 3.09 | 0.2K |
| 15:57 | 3.08 | 3.09 | 3.08 | 3.09 | 0.2K |
| 15:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:59 | 3.10 | 3.11 | 3.09 | 3.09 | 2.6K |