3.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 09:43 | 3.47 | 3.47 | 3.43 | 3.43 | 2.2K |
| 09:44 | 3.45 | 3.47 | 3.45 | 3.47 | 0.9K |
| 09:45 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 09:47 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 09:48 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 09:49 | 3.41 | 3.41 | 3.41 | 3.41 | 2.3K |
| 09:58 | 3.40 | 3.40 | 3.39 | 3.39 | 0.6K |
| 10:10 | 3.40 | 3.40 | 3.40 | 3.40 | 1.8K |
| 10:14 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 10:16 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 10:21 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 10:30 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 10:31 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 10:51 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 11:11 | 3.39 | 3.39 | 3.39 | 3.39 | 4.2K |
| 11:14 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 11:19 | 3.36 | 3.36 | 3.33 | 3.33 | 1.3K |
| 11:21 | 3.32 | 3.32 | 3.32 | 3.32 | 5.2K |
| 11:24 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 11:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:33 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 11:38 | 3.33 | 3.33 | 3.33 | 3.33 | 1.1K |
| 11:39 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 11:59 | 3.31 | 3.31 | 3.31 | 3.31 | 2.4K |
| 12:00 | 3.34 | 3.34 | 3.34 | 3.34 | 14.8K |
| 12:05 | 3.36 | 3.36 | 3.36 | 3.36 | 2.0K |
| 12:28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 12:38 | 3.37 | 3.40 | 3.37 | 3.40 | 8.8K |
| 12:39 | 3.40 | 3.40 | 3.38 | 3.40 | 0.8K |
| 12:40 | 3.38 | 3.40 | 3.38 | 3.40 | 0.5K |
| 12:56 | 3.40 | 3.40 | 3.39 | 3.39 | 0.4K |
| 13:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:34 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:42 | 3.36 | 3.37 | 3.36 | 3.37 | 0.6K |
| 13:45 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 13:47 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:48 | 3.34 | 3.34 | 3.34 | 3.34 | 1.4K |
| 13:51 | 3.32 | 3.32 | 3.32 | 3.32 | 20.3K |
| 13:52 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 13:53 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 13:54 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 13:58 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 14:14 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 14:21 | 3.32 | 3.33 | 3.32 | 3.33 | 1.8K |
| 14:25 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 14:26 | 3.31 | 3.31 | 3.31 | 3.31 | 9.1K |
| 14:27 | 3.33 | 3.33 | 3.33 | 3.33 | 0.8K |
| 14:28 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 14:48 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 14:50 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 14:51 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 15:03 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 15:06 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 15:18 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 15:29 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 15:40 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 15:51 | 3.29 | 3.29 | 3.28 | 3.28 | 0.6K |
| 15:54 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 15:55 | 3.30 | 3.34 | 3.29 | 3.34 | 1.3K |
| 15:57 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 15:59 | 3.31 | 3.33 | 3.31 | 3.33 | 6.3K |