3.12
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.31 | 3.31 | 5.0K |
| 09:35 | 3.25 | 3.31 | 3.25 | 3.31 | 0.9K |
| 09:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 09:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:45 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 09:46 | 3.25 | 3.25 | 3.22 | 3.22 | 4.4K |
| 09:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 10:01 | 3.23 | 3.23 | 3.23 | 3.23 | 2.3K |
| 10:02 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:06 | 3.23 | 3.23 | 3.23 | 3.23 | 4.9K |
| 10:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 10:11 | 3.21 | 3.21 | 3.20 | 3.20 | 2.3K |
| 10:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:22 | 3.25 | 3.25 | 3.24 | 3.24 | 0.4K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 10:27 | 3.22 | 3.22 | 3.20 | 3.20 | 1.7K |
| 10:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:34 | 3.20 | 3.22 | 3.20 | 3.22 | 2.0K |
| 10:38 | 3.23 | 3.23 | 3.20 | 3.20 | 1.7K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 10:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:52 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 10:53 | 3.21 | 3.21 | 3.20 | 3.20 | 0.5K |
| 10:54 | 3.20 | 3.20 | 3.20 | 3.20 | 15.9K |
| 10:55 | 3.21 | 3.21 | 3.15 | 3.15 | 5.2K |
| 11:08 | 3.18 | 3.20 | 3.18 | 3.20 | 1.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:12 | 3.20 | 3.20 | 3.15 | 3.15 | 0.4K |
| 11:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:17 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:38 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 11:52 | 3.20 | 3.20 | 3.20 | 3.20 | 11.4K |
| 11:55 | 3.20 | 3.20 | 3.19 | 3.19 | 5.1K |
| 11:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:57 | 3.20 | 3.21 | 3.20 | 3.21 | 17.6K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 12:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 12:08 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:09 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:11 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 12:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:23 | 3.17 | 3.17 | 3.17 | 3.17 | 4.1K |
| 12:27 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 12:28 | 3.16 | 3.17 | 3.16 | 3.17 | 2.8K |
| 12:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 12:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:43 | 3.16 | 3.19 | 3.16 | 3.19 | 0.4K |
| 12:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:55 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 13:13 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:19 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 13:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 13:39 | 3.20 | 3.20 | 3.20 | 3.20 | 7.8K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 0.6K |
| 13:50 | 3.21 | 3.22 | 3.21 | 3.22 | 0.3K |
| 13:53 | 3.21 | 3.22 | 3.21 | 3.22 | 0.3K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:06 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 14:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 14:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:22 | 3.22 | 3.22 | 3.21 | 3.21 | 5.6K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 14:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 14:43 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 14:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 15:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:08 | 3.22 | 3.22 | 3.21 | 3.21 | 0.4K |
| 15:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 15:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:26 | 3.21 | 3.21 | 3.20 | 3.20 | 6.4K |
| 15:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:41 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:47 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 15:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:52 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 15:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:55 | 3.18 | 3.18 | 3.16 | 3.16 | 0.6K |
| 15:59 | 3.16 | 3.17 | 3.15 | 3.15 | 2.4K |