3.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.10 | 3.07 | 3.10 | 10.6K |
| 09:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 09:39 | 3.08 | 3.08 | 3.08 | 3.07 | 0.5K |
| 09:41 | 3.06 | 3.06 | 3.06 | 3.06 | 1.7K |
| 09:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.9K |
| 09:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 09:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 09:51 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 09:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:58 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:02 | 3.09 | 3.09 | 3.09 | 3.09 | 5.1K |
| 10:03 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:05 | 3.11 | 3.13 | 3.11 | 3.13 | 8.7K |
| 10:06 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:08 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.12 | 3.1K |
| 10:13 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:16 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 10:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 10:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 10:36 | 3.10 | 3.15 | 3.10 | 3.15 | 1.3K |
| 10:42 | 3.15 | 3.16 | 3.15 | 3.15 | 3.0K |
| 10:43 | 3.14 | 3.14 | 3.14 | 3.14 | 3.4K |
| 10:49 | 3.14 | 3.14 | 3.14 | 3.14 | 0.9K |
| 10:56 | 3.14 | 3.14 | 3.11 | 3.11 | 2.9K |
| 10:59 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.6K |
| 11:15 | 3.14 | 3.14 | 3.12 | 3.12 | 5.2K |
| 11:17 | 3.14 | 3.14 | 3.14 | 3.14 | 2.9K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:26 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 11:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 11:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 11:53 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:05 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 12:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:16 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 12:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:31 | 3.11 | 3.14 | 3.11 | 3.12 | 5.6K |
| 12:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 12:43 | 3.10 | 3.13 | 3.10 | 3.13 | 10.0K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 13:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:36 | 3.07 | 3.07 | 3.07 | 3.07 | 5.6K |
| 13:37 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 13:38 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:52 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 14:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 3.4K |
| 14:16 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 15:02 | 3.03 | 3.03 | 3.01 | 3.01 | 5.9K |
| 15:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:14 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 15:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:38 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 15:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 15:57 | 3.07 | 3.08 | 3.07 | 3.08 | 2.0K |
| 15:59 | 3.08 | 3.08 | 3.05 | 3.05 | 12.5K |