Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Beat
9399
🏛️
japan
→
1,046.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,400.00
2022-10-21
Historical Low
22.00
2022-01-27
Volume Extremes
Volume Peak
15.2M
2019-10-10
Volume Low
0.0M
2022-06-24
Data Statistics
Rise Proportion
34.4%
Start: 2016-12-06
Fall Proportion
44.1%
Total2139Trading Days
Daily Change Extremes
Max Daily Gain
+9,577.42%
2022-03-08
Max Daily Loss
-39.42%
2024-10-10
Monthly Change Extremes
Max Monthly Gain
+8,990.91%
2022-03
Max Monthly Loss
-58.94%
2018-10
Related Stocks
Biken Techno
9791
1301.0000
Ifuji Sangyo
2924
2304.0000
Alphax Food System
3814
159.0000
KLASS Corp
6233
446.0000
Pacific Industrial
7250
2707.0000
Hashimoto Sogyo
7570
1290.0000
Japan Pure Chemical
4973
3260.0000
SBI Leasing Services
5834
5160.0000
KK Next Generation Technology
319A
7500.0000
Life Foods
3065
1634.0000
Hot Stocks
Alphax Food System
3814
159.0000
Link U
4446
466.0000
Fusic
5256
3135.0000
Visual Processing Japan
334A
2442.0000
AI Storm
3719
454.0000
Land Co Ltd
8918
10.0000
Onex
5987
1720.0000
Triis
4840
445.0000
Medrx
4586
175.0000
Quantum Solutions
2338
655.0000