BeiGene ADS

ONC
🏛️ usa →
340.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 298.00 300.00 298.00 298.67 92.5K
09:31 299.00 299.34 298.52 298.52 9.5K
09:32 298.64 299.65 298.64 299.50 8.8K
09:33 299.97 299.97 298.96 299.75 8.1K
09:34 299.09 299.65 299.09 299.49 4.6K
09:35 299.48 299.68 299.01 299.68 2.2K
09:36 299.18 299.18 298.90 298.90 8.1K
09:37 297.96 298.88 297.96 298.88 1.7K
09:39 298.00 298.00 297.40 297.58 2.4K
09:40 297.68 298.15 297.68 298.15 2.3K
09:41 298.00 298.04 297.79 298.04 2.9K
09:42 297.78 298.04 297.50 297.73 4.2K
09:43 297.70 297.94 297.70 297.94 5.4K
09:44 297.69 297.98 297.69 297.90 4.8K
09:45 298.40 298.73 298.40 298.64 3.6K
09:46 298.64 298.64 298.28 298.53 8.1K
09:47 298.72 298.87 298.55 298.57 3.5K
09:48 298.57 298.57 298.57 298.57 1.2K
09:49 298.72 298.72 297.83 297.83 7.2K
09:50 298.07 298.07 297.51 298.00 4.0K
09:51 297.85 297.99 297.84 297.84 1.8K
09:52 297.99 297.99 297.56 297.56 3.0K
09:53 297.48 297.99 297.48 297.60 4.1K
09:54 297.60 297.73 296.80 297.47 14.1K
09:55 296.94 297.18 296.94 297.18 3.2K
09:56 297.02 297.02 297.02 297.02 0.8K
09:57 296.96 297.00 296.79 297.00 1.7K
09:58 297.03 297.03 296.96 296.96 1.1K
09:59 297.00 297.31 297.00 297.08 2.7K
10:00 297.22 297.48 296.70 296.70 6.4K
10:01 297.07 297.09 297.07 297.09 1.6K
10:02 297.00 297.00 297.00 297.00 0.4K
10:03 297.35 298.29 297.35 297.50 2.3K
10:04 297.99 298.28 297.99 297.99 4.5K
10:05 298.19 298.19 298.05 298.05 3.7K
10:06 297.44 297.44 297.44 297.44 1.0K
10:07 297.51 297.56 297.51 297.56 0.4K
10:08 297.51 298.00 297.51 298.00 1.1K
10:09 298.00 298.00 297.40 297.40 5.0K
10:10 297.55 297.55 297.55 297.55 0.6K
10:11 297.27 297.51 297.18 297.51 2.7K
10:12 297.85 297.85 297.85 297.85 1.7K
10:14 297.87 297.99 297.87 297.99 0.8K
10:15 297.98 297.99 297.96 297.99 2.6K
10:16 297.79 297.79 297.79 297.79 2.1K
10:17 297.83 297.94 297.75 297.94 2.4K
10:18 297.75 297.75 297.75 297.75 1.6K
10:19 297.85 297.85 297.75 297.75 3.3K
10:20 297.92 297.92 297.54 297.64 1.4K
10:21 297.64 297.88 297.64 297.76 2.8K
10:22 297.88 297.88 297.53 297.53 1.2K
10:23 297.88 297.88 297.88 297.88 0.7K
10:24 297.77 297.99 297.77 297.99 0.9K
10:25 297.67 297.67 297.42 297.42 4.2K
10:26 297.51 297.51 297.49 297.49 0.8K
10:27 297.65 297.65 297.56 297.65 1.2K
10:28 297.73 297.73 297.65 297.65 1.8K
10:29 297.83 297.83 297.83 297.83 0.8K
10:30 297.69 297.69 297.64 297.66 1.3K
10:31 297.67 297.91 297.67 297.71 4.1K
10:32 297.73 297.73 297.73 297.73 0.9K
10:33 298.00 298.08 297.70 297.70 4.8K
10:34 297.31 297.31 297.19 297.19 5.7K
10:36 297.50 297.50 297.50 297.50 0.5K
10:38 297.50 297.50 297.50 297.50 0.7K
10:39 297.57 297.57 297.57 297.57 0.4K
10:40 297.63 297.63 297.63 297.63 0.8K
10:41 297.51 297.51 297.51 297.51 1.6K
10:42 297.47 297.47 296.94 297.08 4.2K
10:43 297.00 297.00 297.00 297.00 2.6K
10:44 296.72 297.09 296.69 296.69 2.7K
10:45 296.73 296.75 296.73 296.75 2.9K
10:47 297.00 297.10 297.00 297.10 0.9K
10:48 297.08 297.12 297.02 297.02 3.4K
10:49 297.12 297.12 297.12 297.12 0.8K
10:50 297.14 297.14 297.05 297.05 2.2K
10:51 296.99 297.01 296.99 297.01 4.1K
10:53 297.29 297.39 297.29 297.39 3.6K
10:54 297.47 297.47 297.47 297.46 0.9K
10:55 297.70 297.70 297.40 297.40 4.8K
10:56 297.23 297.23 297.15 297.15 1.1K
10:57 296.96 297.22 296.96 297.22 1.0K
10:58 297.05 297.05 296.63 296.63 4.7K
11:01 296.47 296.47 296.25 296.25 1.8K
11:02 296.08 296.08 296.04 296.04 2.9K
11:03 296.05 296.05 295.95 295.95 1.4K
11:04 296.26 296.26 296.26 296.26 2.3K
11:05 296.27 296.27 296.27 296.27 0.9K
11:07 296.44 296.44 296.44 296.44 1.8K
11:08 296.60 296.60 296.60 296.60 3.1K
11:10 296.78 296.90 296.78 296.90 1.5K
11:11 296.89 296.89 296.89 296.89 0.4K
11:12 296.70 296.70 296.70 296.70 2.7K
11:13 296.70 296.70 296.70 296.70 0.5K
11:14 296.49 296.54 296.49 296.54 3.7K
11:16 296.79 296.79 296.57 296.57 2.3K
11:17 296.54 296.54 296.54 296.54 1.1K
11:18 297.07 297.13 297.07 297.13 0.9K
11:19 297.22 297.22 297.22 297.22 1.0K
11:21 297.22 297.22 297.22 297.22 0.3K
11:22 297.25 297.25 297.06 297.06 0.7K
11:23 297.00 297.00 297.00 297.00 3.3K
11:24 296.70 296.70 296.70 296.70 2.2K
11:26 296.98 296.98 296.98 296.98 0.3K
11:27 297.00 297.43 297.00 297.43 1.7K
11:28 297.43 297.43 297.43 297.43 1.3K
11:29 297.06 297.06 297.06 297.06 1.7K
11:31 297.24 297.24 297.05 297.24 0.9K
11:32 297.44 297.50 297.44 297.50 2.5K
11:33 297.54 297.54 297.54 297.54 1.1K
11:34 297.70 297.70 297.61 297.61 0.6K
11:35 297.24 297.24 297.24 297.24 3.6K
11:38 297.24 297.24 297.23 297.23 1.2K
11:39 297.41 297.46 297.41 297.42 0.6K
11:40 297.42 297.42 297.42 297.42 1.6K
11:41 297.42 297.46 297.30 297.30 0.4K
11:42 297.24 297.25 297.24 297.25 1.8K
11:43 297.69 297.69 297.41 297.41 0.7K
11:44 297.53 297.53 297.32 297.32 1.6K
11:45 297.24 297.50 297.24 297.40 0.9K
11:46 297.36 297.36 297.22 297.22 2.2K
11:48 297.19 297.45 297.19 297.45 0.4K
11:49 297.39 297.52 297.39 297.52 1.9K
11:50 297.53 297.53 297.53 297.53 3.3K
11:52 297.79 298.00 297.78 298.00 0.8K
11:53 297.75 297.75 297.75 297.75 0.4K
11:54 298.00 298.00 297.71 298.00 1.6K
11:56 297.71 297.71 297.71 297.71 0.3K
11:57 297.98 297.98 297.67 297.67 0.7K
11:58 297.71 297.71 297.45 297.52 2.3K
11:59 297.92 297.92 297.35 297.35 3.5K
12:00 297.80 297.80 297.80 297.80 1.0K
12:06 297.50 297.78 297.43 297.43 4.7K
12:07 297.40 297.72 297.00 297.00 3.1K
12:10 297.42 297.42 297.42 297.42 0.4K
12:12 297.14 297.14 297.14 297.14 1.2K
12:13 297.01 297.01 296.71 296.71 7.1K
12:14 296.41 296.79 296.41 296.79 2.6K
12:15 296.33 296.33 296.33 296.33 2.0K
12:16 296.39 296.39 296.39 296.39 1.0K
12:17 295.88 296.80 295.88 296.37 2.8K
12:21 296.01 296.77 296.01 296.74 3.2K
12:22 296.48 296.57 296.48 296.57 2.7K
12:23 296.37 296.37 296.37 296.37 0.7K
12:24 296.48 296.67 296.48 296.67 1.6K
12:26 296.48 296.48 296.48 296.48 2.1K
12:28 296.85 296.85 296.85 296.85 0.5K
12:29 296.67 296.67 296.67 296.67 0.5K
12:31 296.85 296.85 296.85 296.85 0.9K
12:33 296.85 296.85 296.85 296.85 0.4K
12:34 296.66 296.87 296.66 296.87 1.2K
12:35 296.82 296.91 296.76 296.76 1.2K
12:36 297.04 297.04 297.04 297.04 0.8K
12:37 296.87 296.87 296.87 296.87 0.7K
12:38 296.80 297.00 296.80 297.00 1.0K
12:40 296.69 296.69 296.56 296.56 3.0K
12:41 296.49 296.86 296.49 296.86 2.8K
12:44 296.77 296.77 296.77 296.77 0.9K
12:47 296.67 296.67 296.56 296.56 1.2K
12:48 296.59 296.59 296.55 296.55 0.3K
12:49 296.89 296.89 296.48 296.52 2.3K
12:50 296.50 296.50 296.50 296.50 2.6K
12:52 295.67 295.67 295.58 295.58 1.0K
12:54 295.88 295.88 295.88 295.88 0.2K
12:55 295.58 295.58 295.58 295.58 0.6K
12:56 295.70 295.93 295.39 295.76 11.0K
12:57 295.41 295.41 295.41 295.41 0.9K
12:58 295.00 295.00 294.77 294.77 2.7K
12:59 295.07 295.07 295.07 295.07 0.4K
13:00 295.04 295.04 295.04 295.04 0.4K
13:01 294.95 294.95 294.86 294.86 1.0K
13:02 294.72 294.87 294.58 294.87 4.0K
13:04 294.67 294.67 294.52 294.52 3.6K
13:08 294.58 294.80 294.58 294.80 1.7K
13:09 295.00 295.00 295.00 295.00 2.5K
13:10 294.73 294.73 294.73 294.73 3.4K
13:12 295.04 295.13 295.02 295.02 3.7K
13:15 295.12 295.12 295.12 295.12 0.4K
13:16 294.68 294.68 294.38 294.54 4.9K
13:17 294.57 294.73 294.35 294.35 2.0K
13:19 294.54 294.54 294.54 294.54 2.9K
13:22 294.66 294.66 294.44 294.44 1.6K
13:23 294.44 294.46 294.42 294.42 1.7K
13:24 294.62 294.62 294.62 294.62 1.0K
13:26 294.41 294.61 294.41 294.61 3.3K
13:27 294.32 294.61 294.29 294.61 2.7K
13:29 294.60 294.60 294.56 294.56 1.3K
13:31 294.69 294.69 294.12 294.22 4.2K
13:32 294.40 294.40 294.40 294.40 0.9K
13:33 294.94 294.94 294.94 294.94 0.4K
13:35 294.53 294.53 294.53 294.53 0.5K
13:38 294.96 294.96 294.54 294.96 2.0K
13:40 294.77 294.98 294.77 294.98 1.9K
13:43 294.98 294.98 294.93 294.93 1.3K
13:44 294.82 294.82 294.82 294.82 0.8K
13:45 294.98 294.98 294.98 294.98 0.7K
13:47 294.87 294.87 294.87 294.87 0.5K
13:48 294.93 295.01 294.93 294.99 3.4K
13:49 294.50 294.62 294.50 294.58 3.5K
13:50 294.45 294.57 294.45 294.57 2.0K
13:51 294.28 294.41 294.28 294.41 1.5K
13:53 294.56 294.56 294.56 294.56 1.0K
13:56 295.01 295.01 295.01 295.01 1.0K
13:58 294.92 294.92 294.77 294.77 1.1K
14:00 295.00 295.00 295.00 295.00 0.7K
14:01 295.03 295.03 294.97 294.97 0.7K
14:02 295.02 295.02 294.85 294.85 1.4K
14:03 294.83 294.83 294.83 294.83 0.9K
14:04 295.21 295.21 295.21 295.21 0.2K
14:05 294.72 294.72 294.72 294.72 4.5K
14:06 294.27 294.27 294.27 294.27 0.9K
14:07 294.57 294.57 294.57 294.57 0.9K
14:09 294.40 294.40 294.40 294.40 1.3K
14:10 294.53 294.53 294.53 294.52 1.0K
14:11 294.35 294.35 294.00 294.00 4.6K
14:12 293.79 293.85 293.79 293.85 3.1K
14:13 293.87 294.01 293.87 294.01 1.5K
14:14 293.89 293.89 293.89 293.89 1.6K
14:15 293.88 293.88 293.88 293.88 3.5K
14:19 293.95 293.95 293.95 293.95 2.3K
14:20 294.32 294.32 294.22 294.22 1.8K
14:21 294.18 294.18 294.18 294.18 1.2K
14:22 294.11 294.11 294.11 294.11 0.6K
14:23 294.31 294.31 294.29 294.31 1.2K
14:26 294.45 294.45 294.10 294.10 0.9K
14:27 294.12 294.12 294.12 294.12 0.7K
14:28 294.43 294.43 294.43 294.43 0.3K
14:29 294.51 294.53 294.34 294.34 0.8K
14:30 294.35 294.35 294.34 294.34 0.6K
14:31 294.30 294.33 294.30 294.33 1.8K
14:33 294.34 294.34 293.80 293.80 6.0K
14:34 293.51 293.51 293.51 293.51 0.9K
14:35 293.51 293.51 293.51 293.51 0.7K
14:36 293.83 293.83 293.59 293.58 1.8K
14:39 293.61 293.93 293.61 293.93 5.8K
14:42 294.06 294.24 294.06 294.24 0.6K
14:43 293.91 293.91 293.91 293.91 0.8K
14:45 293.82 294.02 293.82 293.94 1.0K
14:47 293.96 293.96 293.78 293.77 0.8K
14:48 293.77 293.77 293.69 293.77 2.5K
14:49 294.17 295.14 294.17 295.14 4.1K
14:50 295.06 295.06 294.52 294.61 1.5K
14:51 295.09 295.09 295.09 295.08 1.0K
14:53 294.53 294.53 294.53 294.52 0.5K
14:55 294.48 294.48 294.48 294.48 0.5K
14:57 294.80 294.80 294.47 294.47 0.6K
14:58 294.86 294.86 294.54 294.54 0.3K
14:59 294.47 294.85 294.47 294.85 0.8K
15:00 294.47 294.47 294.47 294.46 0.3K
15:01 294.45 294.50 294.45 294.50 0.4K
15:02 294.52 294.52 294.45 294.45 0.6K
15:03 294.64 294.64 294.64 294.64 0.3K
15:04 294.45 294.45 294.34 294.34 1.3K
15:06 294.56 294.72 294.56 294.63 1.6K
15:07 294.57 295.05 294.56 295.05 3.5K
15:08 295.03 295.03 294.48 294.61 6.7K
15:09 294.61 294.61 294.56 294.56 0.8K
15:10 294.77 294.77 294.44 294.44 1.3K
15:11 294.47 294.47 294.44 294.44 2.1K
15:12 294.45 294.53 294.35 294.53 2.9K
15:13 294.27 294.27 294.27 294.27 1.6K
15:14 294.25 294.25 293.95 293.95 4.9K
15:15 294.29 294.29 294.29 294.29 1.7K
15:16 294.22 294.22 294.22 294.22 1.2K
15:18 294.10 294.10 294.10 294.10 0.8K
15:19 294.15 294.58 294.15 294.33 1.9K
15:20 294.33 294.45 294.33 294.33 1.3K
15:22 294.17 294.17 294.09 294.09 3.3K
15:24 294.55 294.55 294.43 294.43 2.1K
15:25 294.36 294.43 294.36 294.43 1.2K
15:26 294.08 294.08 294.08 294.08 2.5K
15:27 293.93 293.93 293.93 293.93 1.6K
15:28 294.17 294.17 294.17 294.17 1.7K
15:29 294.22 294.31 294.22 294.31 2.3K
15:30 294.47 295.02 294.47 295.02 3.4K
15:31 295.08 295.43 294.95 294.95 3.8K
15:32 295.40 295.43 294.82 294.82 2.4K
15:33 295.10 295.39 294.30 294.30 10.6K
15:35 294.18 294.32 294.18 294.18 0.9K
15:36 294.18 294.47 294.18 294.47 3.2K
15:37 294.58 294.58 294.58 294.58 1.8K
15:38 294.45 294.45 294.45 294.45 1.3K
15:39 294.44 294.44 294.41 294.41 2.2K
15:40 294.61 294.61 294.28 294.30 5.5K
15:41 294.39 294.55 294.39 294.55 2.5K
15:42 294.64 294.67 294.45 294.56 4.4K
15:43 294.64 295.02 294.64 294.96 1.8K
15:44 294.90 295.02 294.82 295.02 6.0K
15:45 294.98 295.09 294.60 294.60 7.2K
15:46 294.64 294.71 294.61 294.71 2.2K
15:47 294.77 294.80 294.77 294.80 5.0K
15:48 294.42 294.79 294.42 294.61 5.2K
15:49 294.56 294.76 294.35 294.76 6.4K
15:50 294.80 294.98 294.70 294.98 7.7K
15:51 294.98 295.18 294.83 295.01 9.4K
15:52 294.45 294.78 294.45 294.78 3.0K
15:53 294.57 294.64 294.33 294.33 6.6K
15:54 294.48 294.98 294.28 294.72 11.2K
15:55 294.56 294.80 294.41 294.41 9.3K
15:56 294.58 294.60 294.40 294.55 13.3K
15:57 294.55 294.79 294.35 294.46 12.1K
15:58 294.40 294.69 294.40 294.40 11.5K
15:59 294.70 294.73 294.40 294.55 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available