BeiGene ADS

ONC
🏛️ usa →
340.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 296.00 298.00 296.00 298.00 7.4K
09:31 299.00 299.00 298.73 298.73 0.9K
09:32 298.47 298.47 298.47 298.46 2.0K
09:34 299.10 299.10 298.79 298.79 7.5K
09:35 298.79 299.00 298.79 299.00 0.8K
09:36 299.30 299.30 298.90 298.90 3.7K
09:38 299.38 299.38 298.89 298.89 0.3K
09:40 298.89 298.89 298.89 298.89 2.3K
09:41 299.40 299.40 298.98 298.98 6.0K
09:43 299.36 299.36 299.28 299.28 4.0K
09:44 299.27 299.27 299.27 299.27 0.8K
09:45 298.07 298.90 298.07 298.90 1.1K
09:46 299.00 299.00 299.00 299.00 0.2K
09:47 299.08 299.08 299.08 299.08 0.6K
09:48 298.84 299.40 298.84 299.40 4.1K
09:49 299.38 299.38 299.09 299.09 3.6K
09:50 299.25 299.25 298.87 298.87 3.6K
09:51 298.94 298.94 298.94 298.94 0.4K
09:52 298.94 298.94 298.94 298.94 0.6K
09:53 299.06 299.06 299.06 299.06 0.4K
09:55 299.06 299.68 299.06 299.68 4.9K
09:56 299.62 299.62 299.43 299.43 1.7K
10:00 299.00 299.12 299.00 299.12 0.7K
10:02 298.93 298.93 298.93 298.93 0.3K
10:03 298.87 299.00 298.87 299.00 1.0K
10:06 298.97 299.00 298.70 298.70 7.4K
10:07 298.93 298.95 297.73 297.73 4.4K
10:08 297.84 297.84 297.66 297.65 0.4K
10:09 297.46 297.46 297.46 297.46 1.0K
10:10 297.60 297.95 297.60 297.95 2.7K
10:14 297.40 297.40 297.40 297.40 0.5K
10:17 298.10 298.10 298.10 298.09 0.9K
10:19 297.39 297.39 297.26 297.26 2.5K
10:25 297.47 297.47 297.47 297.47 1.1K
10:28 297.63 297.63 297.63 297.63 0.4K
10:29 297.28 297.50 296.94 297.08 3.2K
10:30 296.70 296.70 296.70 296.70 2.1K
10:31 296.60 296.60 296.60 296.60 0.6K
10:33 297.15 297.15 296.94 296.94 3.1K
10:37 297.25 297.25 296.95 296.95 3.6K
10:38 297.32 297.32 297.08 297.08 2.9K
10:39 297.07 297.32 297.07 297.32 1.3K
10:40 297.13 297.25 297.13 297.25 0.6K
10:41 297.13 297.13 297.13 297.13 0.2K
10:42 297.32 297.32 297.32 297.32 0.4K
10:44 297.15 297.23 297.15 297.23 0.6K
10:46 297.12 297.50 297.12 297.50 2.4K
10:48 297.45 297.45 297.34 297.34 2.2K
10:53 296.91 296.91 296.76 296.76 2.7K
10:55 296.44 296.44 296.44 296.44 0.8K
10:59 296.84 296.84 296.84 296.84 0.3K
11:00 297.00 297.00 297.00 297.00 0.5K
11:02 296.58 296.75 296.42 296.42 3.5K
11:03 296.30 296.33 296.30 296.33 1.6K
11:05 296.34 296.34 296.34 296.34 0.6K
11:08 296.31 296.31 296.06 296.06 1.9K
11:09 296.19 296.19 296.19 296.19 0.7K
11:10 296.00 296.00 296.00 296.00 0.4K
11:11 296.01 296.01 295.70 295.70 4.5K
11:12 295.77 295.77 295.77 295.77 0.1K
11:15 295.77 295.77 295.77 295.77 1.2K
11:18 295.80 295.80 295.80 295.80 1.5K
11:20 296.03 296.03 296.03 296.03 0.5K
11:23 295.80 295.80 295.80 295.80 1.3K
11:26 295.75 295.75 295.75 295.75 0.3K
11:27 295.75 295.75 295.75 295.75 0.1K
11:28 295.80 295.80 295.80 295.80 0.4K
11:29 295.81 295.93 295.81 295.93 1.6K
11:30 296.48 296.48 296.00 296.02 20.1K
11:31 296.02 296.16 295.59 295.67 6.8K
11:33 295.55 295.55 295.45 295.45 0.4K
11:34 295.45 295.45 295.45 295.45 0.7K
11:35 295.36 295.36 295.36 295.36 0.4K
11:37 295.17 295.17 295.17 295.17 0.2K
11:38 295.12 295.17 295.12 295.17 0.7K
11:40 295.34 295.34 295.34 295.34 1.3K
11:47 295.12 295.14 295.12 295.14 0.8K
11:48 295.55 295.55 295.55 295.55 0.5K
11:50 295.55 295.55 295.55 295.55 0.5K
11:51 295.55 295.55 295.55 295.55 0.6K
11:52 295.12 295.69 295.12 295.54 1.7K
11:53 295.75 295.75 295.75 295.75 0.9K
11:56 296.03 296.12 296.03 296.12 3.6K
12:02 296.12 296.12 295.95 295.95 1.1K
12:03 296.12 296.12 296.12 296.12 0.3K
12:04 295.79 295.79 295.79 295.79 2.3K
12:06 295.66 295.66 295.66 295.66 0.1K
12:07 295.54 295.54 295.54 295.54 0.2K
12:08 295.50 295.50 295.50 295.50 0.2K
12:09 295.32 295.32 295.32 295.32 0.8K
12:11 295.13 295.13 295.13 295.13 0.9K
12:12 295.05 295.05 295.05 295.05 0.1K
12:13 295.05 295.05 295.05 295.05 2.0K
12:15 294.44 294.90 294.44 294.90 1.6K
12:17 294.88 294.88 294.87 294.87 0.5K
12:18 294.73 294.73 294.73 294.73 0.3K
12:19 294.73 294.73 294.73 294.73 0.2K
12:20 295.28 295.28 295.28 295.28 2.3K
12:27 295.56 295.56 295.56 295.56 0.5K
12:31 295.18 295.18 295.18 295.18 3.1K
12:34 295.49 295.49 295.49 295.49 0.6K
12:36 295.45 295.45 295.45 295.45 0.9K
12:39 295.50 295.50 295.50 295.50 0.3K
12:41 295.53 295.53 295.53 295.53 1.4K
12:46 295.60 295.61 295.60 295.61 0.5K
12:47 295.60 296.00 295.60 296.00 1.9K
12:49 295.93 295.93 295.93 295.93 0.3K
12:50 296.03 296.03 296.03 296.02 0.5K
12:55 295.79 295.79 295.79 295.79 1.6K
12:56 295.77 295.77 295.77 295.77 0.2K
12:58 295.82 295.82 295.77 295.77 0.5K
13:01 295.76 295.76 295.76 295.76 0.1K
13:02 295.76 295.77 295.76 295.77 0.2K
13:03 296.02 296.02 295.49 295.49 0.4K
13:08 295.50 295.75 295.50 295.53 1.3K
13:09 295.40 295.40 295.40 295.40 0.5K
13:10 295.49 295.49 295.49 295.49 0.4K
13:12 295.38 295.38 295.38 295.38 0.6K
13:15 295.47 295.47 295.47 295.47 0.6K
13:19 295.16 295.16 295.16 295.15 0.7K
13:22 295.41 295.41 295.41 295.40 0.2K
13:23 295.41 295.50 295.41 295.50 1.4K
13:25 295.52 295.70 295.50 295.53 5.4K
13:26 295.50 295.70 295.36 295.36 6.1K
13:27 295.55 295.57 295.50 295.50 9.1K
13:28 295.50 295.59 295.35 295.35 3.2K
13:29 295.39 295.39 295.39 295.39 0.6K
13:30 295.39 295.39 295.39 295.39 0.5K
13:31 295.35 295.35 295.35 295.35 0.2K
13:32 295.12 295.12 295.12 295.12 3.0K
13:36 294.91 295.02 294.90 294.90 1.2K
13:38 295.05 295.05 295.05 295.05 1.4K
13:45 295.14 295.14 295.13 295.13 1.1K
13:46 295.20 295.20 295.20 295.20 0.9K
13:47 295.28 295.28 295.28 295.28 0.6K
13:51 295.28 295.28 294.82 294.82 2.7K
13:54 295.19 295.19 295.19 295.19 0.4K
13:56 295.47 295.47 295.47 295.47 0.2K
13:57 295.48 295.48 295.48 295.48 0.5K
14:00 295.28 295.28 295.28 295.27 4.2K
14:06 295.27 295.27 295.27 295.27 0.3K
14:07 295.24 295.24 295.24 295.24 1.3K
14:11 295.37 295.55 295.37 295.55 1.8K
14:14 295.56 295.56 295.56 295.56 0.5K
14:17 295.51 295.51 295.51 295.51 0.4K
14:18 295.48 295.48 295.48 295.48 0.4K
14:20 295.57 295.57 295.49 295.49 0.5K
14:22 295.38 295.38 295.38 295.38 0.7K
14:24 295.56 295.56 295.56 295.56 0.5K
14:26 295.56 295.56 295.56 295.56 0.9K
14:29 295.49 295.49 295.49 295.49 1.4K
14:32 295.55 295.55 295.55 295.55 0.3K
14:33 295.36 295.36 295.36 295.36 0.4K
14:34 295.37 295.37 295.36 295.36 0.7K
14:36 295.32 295.32 295.32 295.32 3.1K
14:39 295.27 295.27 295.27 295.27 0.3K
14:42 295.32 295.32 295.32 295.32 0.2K
14:44 295.38 295.50 295.38 295.50 0.9K
14:45 295.56 295.65 295.54 295.65 3.0K
14:46 295.50 295.58 295.50 295.58 1.7K
14:47 295.48 295.48 295.48 295.48 0.7K
14:48 295.41 295.41 295.41 295.41 1.1K
14:52 295.56 295.56 295.56 295.56 0.7K
14:56 295.50 295.50 295.50 295.50 0.4K
14:58 295.65 295.65 295.65 295.65 0.8K
15:01 295.55 295.55 295.55 295.55 0.8K
15:03 295.31 295.31 295.31 295.31 2.2K
15:06 295.32 295.32 295.32 295.32 0.3K
15:07 295.06 295.06 295.06 295.06 2.5K
15:08 294.85 294.85 294.85 294.85 0.3K
15:09 294.85 294.85 294.85 294.85 1.6K
15:12 295.59 295.59 295.59 295.59 0.4K
15:13 295.27 295.27 295.27 295.27 1.3K
15:17 295.34 295.34 295.34 295.34 1.0K
15:18 295.08 295.08 294.85 294.85 5.1K
15:19 294.82 294.83 294.77 294.77 1.5K
15:22 294.77 294.77 294.77 294.77 0.2K
15:23 294.92 294.92 294.78 294.78 0.8K
15:25 294.92 294.92 294.77 294.77 0.7K
15:26 294.77 294.77 294.77 294.77 0.5K
15:27 294.78 294.78 294.77 294.77 0.9K
15:29 294.69 294.97 294.69 294.93 5.3K
15:32 294.80 294.80 294.80 294.80 0.4K
15:33 294.93 294.93 294.93 294.93 1.6K
15:35 294.72 294.77 294.72 294.77 2.1K
15:39 294.80 294.80 294.79 294.79 1.0K
15:40 294.72 294.72 294.66 294.66 1.0K
15:41 294.61 294.61 294.51 294.53 5.1K
15:43 294.47 294.47 294.47 294.47 0.8K
15:44 294.50 294.50 294.50 294.50 0.2K
15:45 294.28 294.29 294.28 294.29 2.3K
15:47 294.39 294.55 294.39 294.55 1.1K
15:48 294.44 294.44 294.44 294.44 0.5K
15:49 294.45 294.45 294.40 294.40 0.2K
15:50 294.30 294.36 293.92 294.03 4.8K
15:51 294.17 294.47 294.17 294.35 3.8K
15:52 294.54 294.54 294.53 294.54 1.7K
15:53 294.39 294.39 294.34 294.34 1.9K
15:54 294.45 294.45 294.45 294.45 1.4K
15:55 294.56 294.65 294.56 294.65 4.9K
15:56 294.75 294.94 294.68 294.94 5.4K
15:57 295.14 295.14 294.86 295.02 6.8K
15:58 294.98 295.02 294.86 295.02 4.1K
15:59 294.85 295.09 294.83 294.83 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available