BeiGene ADS

ONC
🏛️ usa →
340.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 305.00 305.17 304.93 305.17 21.2K
09:31 305.17 305.17 304.83 304.92 3.0K
09:32 304.71 304.85 303.28 304.65 3.9K
09:33 304.84 306.03 304.84 306.03 10.3K
09:34 308.00 308.00 306.78 306.78 1.6K
09:35 307.07 307.07 307.07 307.07 1.8K
09:37 307.10 307.10 307.10 307.10 1.6K
09:40 307.82 308.00 307.82 308.00 2.7K
09:41 308.42 308.42 308.42 308.42 1.4K
09:42 307.96 307.96 307.96 307.96 0.2K
09:44 307.88 307.88 307.88 307.88 0.4K
09:46 307.87 307.87 307.87 307.87 0.7K
09:47 307.95 307.95 307.95 307.95 0.3K
09:48 306.98 307.44 306.98 307.44 0.6K
09:49 307.14 307.14 307.14 307.14 0.4K
09:50 307.12 307.12 307.12 307.12 0.3K
09:51 307.30 307.30 306.64 307.12 1.5K
09:52 306.33 306.33 306.33 306.33 0.4K
09:53 306.49 306.54 305.73 305.73 0.3K
09:54 306.70 306.75 306.70 306.75 0.8K
09:56 306.17 306.75 306.17 306.75 0.6K
09:57 306.17 306.17 306.17 306.17 0.7K
09:59 305.64 306.20 305.64 306.20 0.9K
10:04 306.29 306.29 306.29 306.29 0.6K
10:05 306.17 306.17 306.17 306.17 1.2K
10:13 305.30 305.30 305.30 305.30 0.8K
10:21 305.11 305.57 305.00 305.22 3.4K
10:22 305.46 305.46 305.46 305.46 2.1K
10:27 305.05 305.05 305.05 305.05 0.1K
10:28 305.45 305.67 305.45 305.67 1.0K
10:29 305.30 305.30 305.30 305.30 0.2K
10:30 305.47 306.27 305.47 306.27 1.9K
10:33 307.55 307.55 307.55 307.55 2.1K
10:36 307.30 307.30 307.30 307.30 0.2K
10:37 307.50 307.50 307.50 307.50 1.1K
10:39 307.72 308.75 307.70 308.75 4.3K
10:40 309.25 309.25 308.80 309.00 5.1K
10:41 309.00 309.00 308.79 308.79 1.1K
10:43 308.64 308.64 308.64 308.64 1.0K
10:47 308.46 308.46 307.69 307.69 5.6K
10:48 307.68 309.23 307.68 309.23 2.5K
10:52 307.84 307.84 307.84 307.84 0.8K
10:53 307.07 308.09 307.07 308.09 0.6K
10:54 307.84 307.84 307.84 307.84 1.1K
10:55 308.13 308.13 307.97 307.96 1.3K
10:56 307.77 307.78 307.77 307.78 0.9K
10:59 307.35 307.35 307.35 307.35 0.7K
11:01 307.35 307.35 307.13 307.13 0.8K
11:05 307.02 307.02 307.02 307.02 0.7K
11:09 306.78 306.78 306.78 306.78 0.4K
11:10 307.68 307.68 307.68 307.68 3.5K
11:11 307.09 307.09 307.09 307.09 0.6K
11:15 307.60 308.34 307.60 308.26 2.1K
11:16 308.34 308.34 308.34 308.33 2.2K
11:20 309.17 309.17 309.17 309.17 1.0K
11:26 308.85 308.85 308.85 308.85 0.3K
11:28 308.53 308.53 308.53 308.53 0.4K
11:30 308.74 308.74 308.74 308.74 0.2K
11:34 308.30 308.30 308.30 308.30 1.0K
11:36 307.98 307.98 307.62 307.62 1.2K
11:43 307.36 307.36 307.36 307.36 0.6K
11:46 307.35 307.35 307.35 307.35 0.5K
11:49 307.27 307.27 307.22 307.22 0.3K
11:50 307.60 307.60 307.60 307.60 2.9K
11:53 308.10 308.10 308.10 308.10 3.8K
12:00 308.23 308.23 308.23 308.23 0.2K
12:02 308.39 308.39 308.20 308.20 0.3K
12:03 308.09 308.09 308.09 308.09 0.2K
12:04 308.36 308.36 308.36 308.36 1.0K
12:09 308.70 309.60 308.70 309.60 4.7K
12:10 309.85 309.85 309.85 309.85 0.2K
12:11 309.96 309.96 309.96 309.96 1.2K
12:14 309.72 309.72 309.50 309.50 0.6K
12:17 309.62 309.62 309.57 309.57 2.6K
12:24 309.38 309.38 309.38 309.38 0.4K
12:25 309.29 309.38 309.29 309.38 0.6K
12:28 309.27 309.34 309.27 309.33 0.9K
12:32 310.49 310.49 310.04 310.04 25.3K
12:33 309.59 309.59 309.59 309.59 0.6K
12:35 310.00 310.00 310.00 310.00 1.6K
12:37 309.57 309.57 309.57 309.57 0.1K
12:38 309.14 309.14 309.14 309.14 0.4K
12:41 309.90 309.94 309.90 309.94 1.0K
12:48 309.90 309.90 309.57 309.57 2.2K
12:49 309.95 309.95 309.95 309.95 2.0K
12:55 309.02 309.02 309.02 309.02 1.8K
12:56 309.33 309.33 309.33 309.33 0.2K
12:57 309.50 309.50 309.50 309.50 0.7K
12:58 309.50 309.50 309.50 309.50 0.9K
13:01 309.47 309.47 309.47 309.47 0.2K
13:04 309.42 309.42 309.42 309.42 0.3K
13:10 309.05 309.05 309.05 309.05 0.2K
13:11 309.42 309.42 309.33 309.33 7.6K
13:12 309.24 309.24 309.24 309.24 1.4K
13:13 309.50 309.54 309.27 309.27 3.6K
13:14 309.09 309.09 309.09 309.09 0.3K
13:15 309.39 309.42 309.39 309.42 1.0K
13:16 309.48 309.48 309.48 309.48 1.1K
13:17 309.49 309.49 309.49 309.49 0.7K
13:18 309.57 309.57 309.57 309.57 0.5K
13:21 309.21 309.21 309.21 309.21 2.8K
13:26 309.40 309.40 309.33 309.33 1.2K
13:27 309.33 309.33 309.23 309.23 0.8K
13:28 309.29 309.29 309.29 309.29 0.4K
13:29 309.37 309.43 309.37 309.43 1.0K
13:30 309.43 309.53 309.43 309.53 2.6K
13:31 309.29 309.29 308.88 309.13 2.8K
13:32 309.13 309.13 308.98 308.98 1.3K
13:33 308.60 308.60 308.25 308.50 3.0K
13:34 308.34 308.34 308.34 308.33 0.4K
13:35 308.26 308.26 308.26 308.26 1.4K
13:38 308.85 308.85 308.85 308.85 3.4K
13:40 309.63 309.63 309.15 309.15 1.2K
13:41 309.15 309.15 309.15 309.15 2.4K
13:43 308.75 308.75 308.75 308.75 0.4K
13:45 308.74 308.74 308.74 308.74 0.3K
13:46 308.73 308.73 308.68 308.68 2.5K
13:50 307.77 307.77 307.77 307.77 1.1K
13:52 307.36 307.82 307.36 307.82 2.2K
13:54 307.00 307.99 307.00 307.99 0.4K
13:55 307.60 307.60 307.60 307.60 1.0K
13:56 307.86 308.13 307.86 308.10 0.9K
13:57 307.92 308.07 307.37 308.07 0.9K
14:02 307.98 307.98 307.98 307.98 0.3K
14:03 307.63 308.05 307.63 308.05 1.6K
14:06 307.71 307.71 307.61 307.61 1.1K
14:07 307.76 307.90 307.76 307.90 1.4K
14:08 308.26 308.26 308.26 308.26 0.6K
14:09 308.17 308.17 307.90 307.90 0.4K
14:10 308.02 308.02 307.89 307.89 0.6K
14:11 308.11 308.11 308.11 308.11 0.6K
14:12 308.17 308.33 308.11 308.11 1.6K
14:13 307.80 308.24 307.80 308.24 1.5K
14:15 308.12 308.12 308.12 308.12 0.7K
14:16 307.92 307.92 307.92 307.92 0.9K
14:17 308.08 308.08 308.08 308.08 0.5K
14:18 307.63 307.63 307.63 307.63 1.3K
14:20 308.11 308.17 307.86 308.15 6.7K
14:22 308.02 308.25 308.02 308.25 0.5K
14:24 307.90 307.90 307.90 307.90 0.8K
14:25 308.00 308.00 308.00 308.00 1.0K
14:27 308.00 308.00 307.69 307.82 0.7K
14:28 307.76 307.76 307.76 307.76 0.5K
14:29 307.99 308.40 307.99 308.26 7.5K
14:30 308.07 308.09 307.94 307.94 6.1K
14:31 307.84 307.84 307.84 307.84 0.3K
14:33 308.08 308.08 307.94 307.94 0.9K
14:35 308.04 308.04 308.04 308.04 0.8K
14:36 308.19 308.20 308.19 308.20 0.6K
14:37 308.04 308.04 308.04 308.04 0.5K
14:38 308.18 308.18 307.89 307.89 0.8K
14:39 307.94 307.94 307.94 307.94 0.6K
14:40 307.99 307.99 307.99 307.99 0.4K
14:41 308.18 308.18 307.94 307.94 1.1K
14:42 307.94 308.10 307.94 308.10 1.5K
14:43 308.08 308.19 308.08 308.19 2.5K
14:45 308.20 308.24 308.20 308.24 2.4K
14:46 308.23 309.03 308.23 308.84 5.5K
14:47 309.28 309.28 309.28 309.27 1.1K
14:48 309.07 309.07 308.79 308.79 1.3K
14:50 308.79 308.79 308.54 308.54 1.3K
14:51 308.79 309.27 308.79 309.27 0.8K
14:53 309.27 309.27 309.27 309.27 0.8K
14:54 309.26 309.26 309.26 309.26 0.8K
14:56 309.21 309.26 308.94 309.26 1.4K
14:57 309.29 309.29 309.29 309.29 1.4K
14:58 309.46 309.46 309.05 309.05 12.3K
14:59 308.86 308.86 308.86 308.86 0.2K
15:00 309.15 309.15 309.08 309.08 0.3K
15:01 308.86 309.06 308.86 309.06 0.8K
15:02 309.28 309.40 308.97 309.40 5.8K
15:03 309.30 309.30 309.30 309.30 2.2K
15:05 309.64 309.72 309.64 309.72 1.1K
15:06 309.38 309.51 309.38 309.51 1.1K
15:07 309.97 309.97 309.59 309.68 4.7K
15:08 309.69 309.69 309.69 309.69 0.2K
15:09 309.69 309.69 309.69 309.69 0.6K
15:10 309.69 309.69 309.60 309.69 3.0K
15:11 309.52 309.69 309.52 309.69 5.7K
15:12 309.69 309.74 309.69 309.74 0.5K
15:13 309.74 309.89 309.74 309.89 0.6K
15:14 309.95 309.95 309.75 309.95 5.2K
15:15 309.72 309.95 309.40 309.95 2.8K
15:16 309.33 309.33 309.33 309.33 0.6K
15:18 309.13 309.73 309.13 309.73 3.0K
15:19 309.64 309.82 309.50 309.80 28.5K
15:20 309.74 309.75 309.60 309.60 6.7K
15:21 309.31 309.38 309.31 309.38 3.3K
15:23 309.10 309.10 309.10 309.10 0.9K
15:24 309.25 309.25 309.25 309.25 2.5K
15:29 309.20 309.20 309.20 309.20 0.4K
15:30 309.38 309.38 309.38 309.38 0.9K
15:31 309.49 309.49 309.00 309.17 1.3K
15:32 308.94 309.41 308.94 309.40 0.9K
15:33 308.82 308.82 308.70 308.70 2.7K
15:34 308.74 308.74 308.70 308.70 1.4K
15:35 308.30 308.30 308.30 308.30 1.6K
15:36 306.97 307.83 306.97 307.83 1.1K
15:38 306.91 306.91 306.91 306.91 0.7K
15:39 307.99 307.99 307.99 307.99 2.0K
15:40 308.57 308.57 308.36 308.36 1.4K
15:41 307.51 308.49 307.51 308.49 1.1K
15:42 308.12 308.12 308.12 308.12 0.6K
15:43 307.98 308.23 307.78 308.07 4.0K
15:45 307.53 307.53 306.98 307.52 1.9K
15:46 308.31 308.31 307.94 307.94 1.8K
15:47 308.42 308.42 307.76 308.22 1.3K
15:48 308.43 308.43 308.16 308.33 2.7K
15:49 307.67 308.02 307.67 308.02 0.8K
15:50 308.02 308.02 307.66 307.82 5.1K
15:51 308.07 308.07 307.42 307.42 2.8K
15:52 307.68 307.68 307.68 307.68 0.3K
15:53 307.60 307.71 307.60 307.60 1.8K
15:54 307.35 307.63 307.35 307.62 3.2K
15:55 307.32 307.63 307.32 307.62 5.1K
15:56 307.68 307.94 307.40 307.72 7.3K
15:57 307.65 307.65 307.50 307.65 3.9K
15:58 307.90 307.92 307.50 307.50 13.2K
15:59 307.62 307.71 307.13 307.23 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available