Beijer Ref

BEIJb
🏛️ sweden →
150.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.00 150.00 148.90 150.00 4.4K
09:01 150.50 150.65 150.45 150.60 1.5K
09:02 149.75 149.95 149.75 149.90 1.9K
09:03 150.05 150.05 149.80 149.80 0.9K
09:04 149.95 150.10 149.95 150.10 0.1K
09:05 150.50 150.55 150.35 150.35 1.6K
09:06 150.20 150.25 150.20 150.25 0.5K
09:07 150.30 150.70 150.30 150.70 0.2K
09:08 150.75 150.75 150.55 150.60 0.5K
09:09 150.80 151.00 150.80 151.00 4.0K
09:10 151.30 151.65 151.20 151.65 5.8K
09:11 152.00 152.00 151.85 152.00 0.6K
09:12 151.75 151.90 151.75 151.90 0.8K
09:13 152.10 152.45 151.95 152.25 2.0K
09:14 152.10 152.30 152.05 152.30 0.1K
09:15 152.35 152.75 152.30 152.45 1.6K
09:16 152.05 152.05 152.05 152.05 0.2K
09:17 151.90 151.90 151.90 151.90 0.0K
09:18 152.10 152.30 151.80 152.30 1.3K
09:19 152.20 152.20 152.15 152.15 0.3K
09:20 151.85 151.95 151.85 151.95 0.5K
09:21 152.00 152.00 152.00 152.00 0.0K
09:22 152.70 152.70 152.70 152.70 3.3K
09:23 152.90 152.95 152.90 152.95 0.5K
09:24 152.95 153.00 152.95 153.00 0.5K
09:25 153.10 153.10 152.85 153.10 4.1K
09:26 153.20 153.40 153.10 153.40 0.5K
09:27 153.15 153.35 153.05 153.05 0.4K
09:28 153.00 153.00 152.90 152.95 2.1K
09:29 152.95 153.15 152.95 153.15 1.3K
09:30 152.80 152.95 152.80 152.95 0.4K
09:31 152.95 153.00 152.95 153.00 0.1K
09:32 153.00 153.15 152.90 153.15 0.9K
09:34 153.10 153.10 153.10 153.10 0.1K
09:35 152.90 152.90 152.75 152.75 0.2K
09:36 152.90 152.90 152.90 152.90 0.3K
09:37 152.80 152.80 152.65 152.65 3.2K
09:38 152.70 152.85 152.60 152.60 0.1K
09:39 152.85 152.85 152.65 152.65 1.0K
09:40 152.75 152.90 152.70 152.70 0.2K
09:41 152.65 152.65 152.55 152.60 0.3K
09:42 152.50 152.70 152.50 152.50 0.6K
09:43 152.55 152.55 152.40 152.40 1.4K
09:44 152.45 152.45 152.25 152.35 0.2K
09:46 152.25 152.55 152.25 152.55 0.2K
09:47 152.40 152.40 152.30 152.30 0.3K
09:49 152.45 152.45 152.25 152.25 0.1K
09:50 152.20 152.45 152.20 152.45 0.8K
09:51 152.30 152.30 152.30 152.30 0.0K
09:52 152.30 152.30 152.30 152.30 0.1K
09:53 152.00 152.05 152.00 152.05 1.4K
09:54 152.05 152.15 152.00 152.15 1.2K
09:55 152.15 152.15 152.00 152.00 0.1K
09:56 152.10 152.15 152.10 152.15 0.6K
09:57 152.20 152.30 152.20 152.30 0.1K
09:58 152.50 152.50 152.50 152.50 0.1K
09:59 152.60 152.60 152.60 152.60 0.0K
10:00 152.45 152.60 152.45 152.60 0.1K
10:01 152.65 152.65 152.65 152.65 0.4K
10:02 153.00 153.00 152.80 153.00 1.0K
10:03 153.00 153.00 153.00 153.00 0.0K
10:05 152.80 152.80 152.70 152.70 0.1K
10:06 152.80 152.80 152.80 152.80 0.0K
10:07 152.50 152.50 152.50 152.50 5.0K
10:08 152.50 152.50 152.50 152.50 0.3K
10:09 152.60 152.60 152.60 152.60 0.0K
10:10 152.65 152.65 152.65 152.65 0.0K
10:11 152.75 152.75 152.55 152.55 0.2K
10:12 152.50 152.50 152.50 152.50 0.0K
10:13 152.30 152.60 152.30 152.60 0.3K
10:14 152.60 152.60 152.60 152.60 0.0K
10:16 152.60 152.60 152.60 152.60 0.0K
10:17 152.65 152.75 152.65 152.75 0.2K
10:19 152.65 152.65 152.65 152.65 0.0K
10:20 152.65 152.65 152.65 152.65 0.0K
10:21 152.65 152.65 152.60 152.60 0.5K
10:22 152.40 152.40 152.40 152.40 0.0K
10:24 152.60 152.60 152.50 152.50 1.7K
10:25 152.45 152.45 152.40 152.40 1.2K
10:26 152.45 152.55 152.45 152.55 0.3K
10:27 152.70 152.70 152.55 152.65 0.2K
10:29 152.65 152.80 152.65 152.80 0.5K
10:31 153.00 153.00 153.00 153.00 2.2K
10:32 152.85 153.00 152.85 152.95 0.9K
10:33 152.85 152.85 152.85 152.85 0.0K
10:34 153.00 153.00 153.00 153.00 0.1K
10:35 153.15 153.15 153.15 153.15 0.0K
10:36 153.20 153.20 153.20 153.20 0.2K
10:37 153.05 153.05 153.05 153.05 0.0K
10:38 153.20 153.20 153.05 153.05 0.5K
10:39 153.15 153.15 153.15 153.15 0.1K
10:44 153.30 153.30 153.30 153.30 0.2K
10:45 153.35 153.50 153.35 153.50 0.0K
10:46 153.50 153.50 153.50 153.50 0.1K
10:47 153.60 153.60 153.60 153.60 0.0K
10:48 153.60 153.70 153.60 153.70 0.4K
10:49 153.75 153.75 153.75 153.75 0.0K
10:52 153.70 153.70 153.70 153.70 0.1K
10:56 153.70 153.70 153.70 153.70 0.0K
10:57 153.85 153.85 153.85 153.85 0.0K
10:58 153.85 153.85 153.85 153.85 0.0K
10:59 153.75 153.75 153.65 153.65 0.4K
11:00 153.70 153.70 153.70 153.70 0.7K
11:01 153.70 153.85 153.70 153.85 0.1K
11:03 154.00 154.00 154.00 154.00 0.4K
11:04 153.90 154.00 153.90 153.90 0.1K
11:05 153.85 153.85 153.85 153.85 0.2K
11:07 153.95 154.10 153.95 154.10 0.3K
11:09 154.15 154.15 154.00 154.00 0.0K
11:10 154.05 154.05 153.95 153.95 0.5K
11:11 154.10 154.10 154.10 154.10 0.0K
11:14 154.05 154.05 154.05 154.05 0.0K
11:18 154.30 154.30 154.30 154.30 0.1K
11:20 154.45 154.45 154.45 154.45 0.0K
11:21 154.50 154.50 154.45 154.45 1.0K
11:22 154.45 154.50 154.45 154.50 0.4K
11:24 154.50 154.55 154.50 154.55 0.1K
11:25 154.60 154.60 154.60 154.60 0.3K
11:27 154.75 154.75 154.75 154.75 0.5K
11:28 154.80 154.80 154.80 154.80 0.0K
11:29 154.65 154.65 154.65 154.65 0.1K
11:30 154.75 154.75 154.70 154.70 0.1K
11:31 154.80 154.80 154.60 154.60 1.7K
11:32 154.60 154.95 154.60 154.95 7.9K
11:34 154.80 154.90 154.80 154.90 0.2K
11:35 154.85 154.85 154.85 154.85 0.6K
11:37 154.80 154.80 154.80 154.80 0.0K
11:38 154.90 154.90 154.90 154.90 0.5K
11:40 155.00 155.25 155.00 155.25 4.0K
11:42 155.45 155.45 155.45 155.45 5.3K
11:43 155.50 155.50 155.50 155.50 0.2K
11:44 155.40 155.40 155.40 155.40 1.1K
11:45 155.20 155.35 155.20 155.30 7.9K
11:46 155.30 155.30 155.30 155.30 0.7K
11:47 155.25 155.25 155.25 155.25 0.0K
11:48 155.15 155.15 155.15 155.15 0.1K
11:50 155.00 155.00 154.95 154.95 0.0K
11:52 155.00 155.00 155.00 155.00 0.2K
11:53 155.10 155.10 155.10 155.10 0.0K
11:54 154.95 155.00 154.90 154.90 0.1K
11:55 155.00 155.00 154.95 154.95 0.3K
11:56 154.75 154.75 154.75 154.75 0.1K
11:58 154.70 154.70 154.70 154.70 0.5K
11:59 154.65 154.65 154.55 154.55 0.1K
12:00 154.70 154.70 154.70 154.70 0.9K
12:01 154.70 154.85 154.70 154.75 0.4K
12:02 154.65 154.65 154.65 154.65 0.0K
12:03 154.50 154.55 154.50 154.55 0.3K
12:07 154.45 154.45 154.45 154.45 0.1K
12:08 154.45 154.60 154.45 154.60 0.0K
12:09 154.50 154.50 154.40 154.40 0.2K
12:10 154.30 154.30 154.20 154.20 0.3K
12:11 154.15 154.35 154.15 154.35 0.3K
12:12 154.40 154.40 154.40 154.40 0.1K
12:13 154.50 154.50 154.50 154.50 0.2K
12:16 154.60 154.60 154.60 154.60 0.0K
12:18 154.45 154.45 154.40 154.40 0.1K
12:20 154.40 154.40 154.35 154.35 0.2K
12:21 154.25 154.25 154.25 154.25 0.2K
12:22 154.35 154.35 154.30 154.35 1.1K
12:23 154.40 154.40 154.40 154.40 0.0K
12:26 154.45 154.45 154.45 154.45 0.0K
12:27 154.45 154.45 154.45 154.45 0.1K
12:29 154.45 154.45 154.45 154.45 0.0K
12:30 154.35 154.35 154.25 154.25 0.2K
12:31 154.30 154.30 154.30 154.30 0.1K
12:32 154.30 154.30 154.30 154.30 0.0K
12:33 154.30 154.35 154.30 154.35 0.1K
12:34 154.30 154.30 154.30 154.30 0.4K
12:36 154.35 154.35 154.35 154.35 0.0K
12:40 154.50 154.50 154.50 154.50 0.0K
12:42 154.90 154.90 154.85 154.85 1.5K
12:43 154.75 154.85 154.75 154.85 0.2K
12:45 154.65 154.65 154.65 154.65 0.1K
12:46 154.55 154.55 154.55 154.55 0.0K
12:47 154.55 154.55 154.55 154.55 0.0K
12:49 154.65 154.65 154.65 154.65 0.1K
12:50 154.70 154.70 154.70 154.70 0.0K
12:53 154.65 154.70 154.65 154.70 0.3K
13:00 154.50 154.50 154.50 154.50 0.1K
13:05 154.85 154.85 154.85 154.85 0.0K
13:06 154.90 154.90 154.90 154.90 0.7K
13:08 154.90 154.90 154.85 154.85 1.4K
13:11 154.75 154.75 154.75 154.75 0.0K
13:16 154.45 154.45 154.45 154.45 0.1K
13:17 154.50 154.50 154.50 154.50 1.6K
13:20 154.60 154.80 154.60 154.80 3.4K
13:21 154.90 154.90 154.90 154.90 4.1K
13:22 154.70 154.70 154.70 154.70 0.1K
13:23 154.85 154.90 154.85 154.90 0.4K
13:30 154.65 154.65 154.65 154.65 0.1K
13:31 154.55 154.55 154.45 154.55 1.3K
13:35 154.80 154.85 154.80 154.85 0.1K
13:38 154.95 154.95 154.95 154.95 0.0K
13:42 154.95 154.95 154.95 154.95 0.1K
13:43 155.00 155.00 155.00 155.00 0.0K
13:48 154.70 154.70 154.70 154.70 0.5K
13:50 154.75 154.75 154.75 154.75 0.3K
13:52 154.55 154.55 154.55 154.55 0.1K
13:53 154.65 154.65 154.65 154.65 0.0K
13:55 154.70 154.75 154.70 154.75 0.6K
13:59 155.00 155.00 155.00 155.00 1.0K
14:00 155.05 155.05 155.05 155.05 0.1K
14:07 155.30 155.30 155.30 155.30 0.0K
14:08 155.35 155.35 155.35 155.35 0.0K
14:10 155.40 155.40 155.40 155.40 0.1K
14:11 155.45 155.55 155.45 155.55 0.4K
14:13 155.35 155.35 155.35 155.35 0.2K
14:16 155.30 155.30 155.30 155.30 0.1K
14:23 155.50 155.55 155.50 155.55 0.3K
14:28 155.60 155.60 155.60 155.60 0.0K
14:29 155.55 155.55 155.45 155.45 0.4K
14:30 155.55 155.55 155.55 155.55 0.2K
14:31 155.60 155.75 155.60 155.65 0.6K
14:32 155.60 155.60 155.55 155.55 0.1K
14:33 155.60 155.60 155.60 155.60 0.0K
14:37 155.75 155.75 155.75 155.75 2.5K
14:38 155.80 155.80 155.70 155.70 0.6K
14:39 155.80 155.80 155.80 155.80 0.1K
14:41 155.85 155.85 155.85 155.85 1.3K
14:42 155.80 155.80 155.80 155.80 0.0K
14:43 155.75 155.75 155.75 155.75 0.0K
14:44 155.70 155.70 155.65 155.65 0.2K
14:45 155.75 155.75 155.70 155.70 1.1K
14:46 155.65 155.65 155.55 155.55 0.3K
14:47 155.55 155.55 155.50 155.50 0.1K
14:48 155.45 155.45 155.45 155.45 0.1K
14:49 155.40 155.40 155.40 155.40 0.0K
14:50 155.35 155.35 155.35 155.35 0.0K
14:51 155.10 155.40 155.10 155.35 2.1K
14:56 154.80 154.80 154.55 154.55 7.4K
14:57 154.65 154.65 154.55 154.55 0.2K
14:58 154.55 154.55 154.55 154.55 0.9K
14:59 154.65 154.65 154.65 154.65 0.5K
15:00 154.60 154.60 154.50 154.50 1.2K
15:02 154.55 154.55 154.55 154.55 0.4K
15:04 154.45 154.45 154.45 154.45 0.1K
15:05 154.50 154.50 154.50 154.50 0.0K
15:10 154.50 154.50 154.50 154.50 0.0K
15:12 154.40 154.40 154.40 154.40 0.2K
15:14 154.40 154.40 154.40 154.40 0.0K
15:16 154.35 154.35 154.25 154.25 0.2K
15:18 154.15 154.15 154.15 154.15 0.0K
15:19 154.15 154.15 154.15 154.15 0.0K
15:20 154.05 154.15 154.05 154.15 0.3K
15:22 154.05 154.05 154.00 154.00 0.3K
15:23 153.85 153.85 153.85 153.85 0.0K
15:24 153.95 153.95 153.95 153.95 0.2K
15:25 153.90 153.90 153.90 153.90 0.0K
15:27 153.85 153.85 153.85 153.85 0.2K
15:29 153.80 154.10 153.80 154.00 1.2K
15:30 154.05 154.05 153.95 153.95 0.5K
15:31 153.95 154.10 153.95 154.10 0.3K
15:32 154.20 154.20 154.20 154.20 0.1K
15:33 154.15 154.15 154.15 154.15 0.0K
15:34 154.10 154.15 154.05 154.05 0.7K
15:35 154.00 154.15 154.00 154.15 0.3K
15:36 154.00 154.00 154.00 154.00 0.0K
15:37 154.00 154.00 154.00 154.00 0.0K
15:39 154.00 154.00 154.00 154.00 0.3K
15:40 154.00 154.00 154.00 154.00 0.3K
15:41 153.95 153.95 153.95 153.95 0.5K
15:42 153.90 153.90 153.85 153.90 0.3K
15:43 154.00 154.05 154.00 154.05 0.4K
15:44 154.05 154.05 154.05 154.05 0.3K
15:46 154.00 154.00 154.00 154.00 0.3K
15:48 153.95 153.95 153.95 153.95 0.2K
15:49 154.05 154.05 154.05 154.05 0.2K
15:50 154.10 154.10 153.95 153.95 0.6K
15:51 153.90 153.90 153.85 153.85 0.1K
15:52 153.75 153.75 153.75 153.75 0.0K
15:53 153.90 154.05 153.90 154.05 0.9K
15:54 154.20 154.20 154.05 154.05 0.2K
15:55 154.00 154.00 153.95 154.00 0.3K
15:56 153.75 153.75 153.75 153.75 0.1K
15:57 153.85 153.85 153.85 153.85 0.4K
15:59 153.80 153.80 153.70 153.70 2.3K
16:00 153.60 153.60 153.40 153.40 0.1K
16:01 153.50 153.60 153.50 153.60 0.5K
16:03 153.80 153.85 153.75 153.85 0.4K
16:09 153.98 153.98 153.95 153.95 174.9K
16:10 153.95 153.95 153.80 153.80 0.4K
16:11 153.95 153.95 153.95 153.95 0.1K
16:13 153.90 154.00 153.90 154.00 0.0K
16:14 153.95 154.00 153.95 154.00 0.8K
16:15 153.85 153.95 153.85 153.95 1.4K
16:16 154.05 154.05 154.05 154.05 0.1K
16:17 154.10 154.10 154.10 154.10 0.0K
16:19 154.10 154.10 154.10 154.10 0.1K
16:20 154.15 154.15 154.05 154.05 0.1K
16:21 153.95 153.95 153.85 153.85 0.2K
16:22 153.85 153.90 153.85 153.90 0.8K
16:23 153.90 154.00 153.90 154.00 0.1K
16:24 154.15 154.15 154.15 154.15 0.1K
16:25 154.00 154.00 154.00 154.00 0.1K
16:26 154.00 154.00 153.80 153.80 0.3K
16:28 153.60 153.65 153.60 153.65 0.6K
16:29 153.70 153.70 153.70 153.70 0.2K
16:30 153.50 153.50 153.50 153.50 0.1K
16:31 153.40 153.40 153.15 153.15 8.1K
16:32 153.30 153.40 153.30 153.40 0.4K
16:35 153.45 153.50 153.35 153.35 0.3K
16:36 153.40 153.40 153.35 153.35 0.2K
16:37 153.45 153.45 153.45 153.45 0.1K
16:38 153.45 153.45 153.45 153.45 0.1K
16:39 153.50 153.50 153.45 153.45 0.3K
16:42 153.75 153.75 153.75 153.75 0.3K
16:43 153.80 153.80 153.80 153.80 0.0K
16:47 154.15 154.15 154.15 154.15 0.1K
16:48 154.15 154.15 154.15 154.15 0.0K
16:49 154.15 154.15 154.15 154.15 0.0K
16:50 154.40 154.40 154.40 154.40 0.1K
16:53 154.40 154.40 154.40 154.40 0.0K
16:54 154.50 154.50 154.50 154.50 0.1K
16:55 154.50 154.60 154.50 154.60 1.6K
16:56 154.55 154.55 154.45 154.45 0.5K
16:58 154.50 154.50 154.50 154.50 0.9K
17:00 154.50 154.50 154.40 154.40 0.3K
17:03 154.65 154.65 154.65 154.65 1.9K
17:04 154.70 154.70 154.70 154.70 0.2K
17:06 154.55 154.55 154.55 154.55 0.5K
17:10 154.55 154.55 154.55 154.55 0.1K
17:11 154.45 154.45 154.45 154.45 0.3K
17:13 154.40 154.40 154.40 154.40 0.0K
17:14 154.55 154.55 154.55 154.55 0.4K
17:16 154.55 154.55 154.55 154.55 0.0K
17:18 154.55 154.55 154.50 154.50 0.3K
17:19 154.45 154.45 154.45 154.45 0.0K
17:21 154.35 154.35 154.35 154.35 0.0K
17:22 154.45 154.45 154.45 154.45 1.1K
17:23 154.35 154.40 154.35 154.40 0.3K
17:24 154.40 154.45 154.40 154.45 0.1K
17:30 154.90 154.90 154.90 154.90 158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available