Beijer Ref

BEIJb
🏛️ sweden →
150.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.45 154.45 154.00 154.00 1.6K
09:01 154.40 154.40 154.40 154.40 0.0K
09:02 154.55 154.55 154.55 154.55 0.2K
09:03 154.60 154.60 154.60 154.60 0.0K
09:06 154.00 154.10 154.00 154.10 0.2K
09:07 154.10 154.20 153.90 154.20 0.7K
09:08 154.20 154.20 154.00 154.00 0.2K
09:10 154.50 154.50 154.50 154.50 0.1K
09:13 154.80 154.80 154.80 154.80 0.1K
09:15 154.55 154.55 154.45 154.55 0.7K
09:17 154.75 154.75 154.75 154.75 0.2K
09:19 154.75 154.75 154.75 154.75 0.0K
09:20 154.75 154.90 154.75 154.90 0.7K
09:21 154.80 154.80 154.80 154.80 0.1K
09:22 154.75 154.75 154.75 154.75 0.6K
09:27 154.45 154.45 154.45 154.45 0.1K
09:29 154.50 154.50 154.50 154.50 0.0K
09:30 154.15 154.15 154.15 154.15 0.1K
09:32 154.30 154.50 154.30 154.50 0.4K
09:33 154.45 154.45 154.45 154.45 0.0K
09:34 154.60 154.60 154.60 154.60 0.1K
09:36 154.45 154.45 154.45 154.45 0.0K
09:37 154.55 154.70 154.55 154.55 0.3K
09:38 154.50 154.50 154.50 154.50 0.7K
09:40 154.45 154.65 154.45 154.65 0.0K
09:41 154.45 154.45 154.35 154.35 0.4K
09:44 154.40 154.40 154.40 154.40 0.0K
09:45 154.20 154.20 154.15 154.15 0.1K
09:46 154.00 154.10 154.00 154.10 0.3K
09:48 153.80 153.80 153.65 153.65 0.5K
09:50 153.45 153.45 153.45 153.45 0.4K
09:55 153.20 153.20 153.15 153.15 0.7K
09:56 153.20 153.20 153.20 153.20 0.1K
09:57 153.25 153.55 153.25 153.55 0.2K
09:58 153.60 153.60 153.60 153.60 0.0K
09:59 153.65 153.65 153.65 153.65 0.1K
10:00 153.75 153.90 153.75 153.90 0.2K
10:02 153.90 153.90 153.80 153.80 0.2K
10:04 153.60 153.60 153.50 153.50 0.1K
10:05 153.60 153.60 153.60 153.60 0.0K
10:06 153.70 153.70 153.70 153.70 0.3K
10:07 153.65 153.65 153.65 153.65 0.2K
10:08 153.65 153.65 153.65 153.65 0.1K
10:11 153.50 153.60 153.45 153.45 0.2K
10:13 153.60 153.60 153.60 153.60 0.5K
10:14 153.60 153.65 153.60 153.65 0.5K
10:15 153.70 154.00 153.70 153.95 0.9K
10:17 154.10 154.50 154.10 154.50 0.8K
10:18 154.30 154.50 154.30 154.50 0.4K
10:21 154.85 155.05 154.65 154.65 18.0K
10:25 154.35 154.35 154.35 154.35 0.0K
10:26 154.65 154.65 154.65 154.65 0.2K
10:28 154.30 154.30 154.30 154.30 0.1K
10:30 154.45 154.45 154.45 154.45 0.0K
10:31 154.30 154.30 154.30 154.30 0.0K
10:32 154.30 154.30 154.30 154.30 0.0K
10:35 154.35 154.35 154.35 154.35 0.0K
10:36 154.40 154.40 154.40 154.40 0.2K
10:38 154.25 154.25 154.25 154.25 0.2K
10:39 154.35 154.35 154.35 154.35 0.0K
10:41 154.40 154.40 154.40 154.40 0.1K
10:42 154.40 154.40 154.25 154.35 0.2K
10:43 154.45 154.45 154.45 154.45 0.0K
10:45 154.20 154.25 154.20 154.25 1.3K
10:48 154.00 154.00 154.00 154.00 0.1K
10:49 153.90 153.90 153.90 153.90 0.0K
10:50 153.85 153.90 153.85 153.90 0.1K
10:54 153.95 153.95 153.95 153.95 0.4K
10:55 153.90 153.90 153.90 153.90 0.0K
10:56 153.75 153.90 153.75 153.90 0.1K
10:57 153.95 153.95 153.95 153.95 1.0K
11:02 153.95 153.95 153.95 153.95 0.0K
11:05 154.00 154.00 154.00 154.00 0.1K
11:08 153.95 153.95 153.95 153.95 0.2K
11:09 153.95 154.10 153.95 154.10 1.0K
11:14 154.00 154.05 154.00 154.05 0.3K
11:16 154.00 154.00 154.00 154.00 0.5K
11:17 154.30 154.35 154.30 154.35 0.5K
11:18 154.50 154.50 154.50 154.50 0.1K
11:19 154.55 154.60 154.55 154.60 1.2K
11:20 154.70 154.70 154.70 154.70 0.3K
11:23 154.65 154.65 154.65 154.65 0.1K
11:26 154.50 154.50 154.50 154.50 0.0K
11:27 154.55 154.55 154.55 154.55 0.2K
11:28 154.45 154.60 154.45 154.60 0.6K
11:29 154.55 154.55 154.55 154.55 0.0K
11:30 154.55 154.55 154.40 154.40 2.5K
11:31 154.20 154.20 154.20 154.20 0.1K
11:32 153.95 154.00 153.90 153.90 0.6K
11:33 153.95 153.95 153.95 153.95 0.0K
11:35 154.00 154.00 154.00 154.00 0.0K
11:44 154.15 154.15 154.15 154.15 0.0K
11:46 154.05 154.05 154.05 154.05 0.3K
11:49 154.10 154.10 154.10 154.10 0.0K
11:56 154.15 154.15 154.15 154.15 0.1K
11:59 154.15 154.15 154.15 154.15 0.0K
12:00 154.25 154.25 154.25 154.25 0.2K
12:01 154.20 154.20 154.20 154.20 0.2K
12:04 154.05 154.15 154.05 154.15 0.7K
12:06 154.10 154.10 154.00 154.00 0.1K
12:10 153.90 153.90 153.80 153.80 0.1K
12:12 153.75 153.75 153.75 153.75 0.0K
12:16 153.80 153.80 153.80 153.80 0.0K
12:19 153.80 153.80 153.80 153.80 0.0K
12:20 153.80 153.80 153.65 153.65 0.8K
12:21 153.65 153.65 153.65 153.65 0.3K
12:25 153.50 153.50 153.45 153.45 0.2K
12:27 153.55 153.55 153.40 153.40 1.1K
12:30 153.55 153.55 153.55 153.55 0.5K
12:31 153.60 153.60 153.60 153.60 0.2K
12:32 153.65 153.65 153.65 153.65 0.1K
12:34 153.55 153.55 153.55 153.55 0.0K
12:35 153.40 153.50 153.40 153.50 0.1K
12:38 153.40 153.40 153.40 153.40 0.3K
12:41 153.45 153.50 153.45 153.50 0.2K
12:46 153.45 153.45 153.45 153.45 0.0K
12:49 153.50 153.50 153.50 153.50 0.0K
12:51 153.25 153.25 153.25 153.25 0.5K
12:53 153.30 153.30 153.30 153.30 0.1K
12:54 153.30 153.30 153.30 153.30 0.1K
12:56 153.30 153.30 153.30 153.30 0.0K
12:57 153.35 153.35 153.35 153.35 0.0K
12:59 153.30 153.30 153.30 153.30 0.0K
13:00 153.50 153.50 153.50 153.50 0.9K
13:02 153.35 153.35 153.30 153.30 5.9K
13:06 153.30 153.30 153.30 153.30 0.0K
13:07 153.30 153.30 153.30 153.30 0.0K
13:08 153.30 153.35 153.30 153.35 0.6K
13:14 153.30 153.30 153.25 153.25 0.2K
13:17 153.30 153.35 153.30 153.35 0.5K
13:18 153.40 153.40 153.40 153.40 0.2K
13:20 153.35 153.35 153.35 153.35 0.0K
13:21 153.40 153.40 153.40 153.40 3.2K
13:22 153.45 153.45 153.45 153.45 0.9K
13:24 153.35 153.35 153.35 153.35 0.7K
13:25 153.30 153.30 153.30 153.30 0.1K
13:28 153.35 153.35 153.30 153.30 0.3K
13:29 153.25 153.25 153.25 153.25 0.1K
13:30 153.30 153.30 153.30 153.30 0.1K
13:32 153.25 153.30 153.25 153.30 0.6K
13:34 153.25 153.25 153.25 153.25 0.0K
13:35 153.25 153.25 153.25 153.25 0.0K
13:36 153.25 153.30 153.25 153.30 0.2K
13:38 153.25 153.30 153.25 153.30 0.3K
13:41 153.25 153.25 153.25 153.25 0.0K
13:42 153.20 153.20 153.15 153.15 0.6K
13:44 153.10 153.10 153.10 153.10 0.4K
13:45 153.10 153.10 153.10 153.10 0.0K
13:48 153.10 153.10 153.10 153.10 0.3K
13:50 153.00 153.10 153.00 153.00 0.7K
13:51 153.00 153.00 152.95 152.95 0.1K
13:52 152.95 152.95 152.95 152.95 0.0K
13:53 152.90 152.90 152.90 152.90 0.0K
13:54 152.90 152.90 152.90 152.90 0.0K
13:55 152.90 152.90 152.90 152.90 0.2K
13:56 152.90 152.90 152.90 152.90 0.2K
13:57 152.90 152.95 152.90 152.95 1.1K
13:59 152.85 152.95 152.85 152.95 0.1K
14:04 152.90 152.90 152.85 152.85 0.1K
14:05 152.95 152.95 152.95 152.95 0.2K
14:10 152.85 152.95 152.85 152.95 0.2K
14:16 152.90 152.90 152.90 152.90 0.4K
14:17 152.85 152.90 152.80 152.80 0.9K
14:21 152.80 152.80 152.80 152.80 0.4K
14:22 152.85 152.85 152.85 152.85 0.5K
14:25 153.00 153.00 153.00 153.00 0.0K
14:30 153.05 153.05 153.05 153.05 0.2K
14:31 153.00 153.00 153.00 153.00 0.4K
14:32 153.00 153.15 153.00 153.10 0.5K
14:35 153.00 153.05 153.00 153.05 0.2K
14:37 153.10 153.10 153.10 153.10 0.2K
14:38 153.15 153.15 153.15 153.15 0.7K
14:39 153.05 153.05 153.05 153.05 0.0K
14:40 153.05 153.05 153.00 153.00 0.4K
14:41 152.95 152.95 152.95 152.95 0.0K
14:42 153.00 153.00 152.95 152.95 0.5K
14:43 152.90 152.90 152.90 152.90 0.0K
14:47 152.85 152.85 152.85 152.85 0.0K
14:48 152.90 152.90 152.90 152.90 0.3K
14:49 152.85 152.85 152.85 152.85 0.1K
14:50 152.90 152.90 152.90 152.90 0.1K
14:51 152.80 152.80 152.80 152.80 0.4K
14:53 152.85 152.85 152.85 152.85 0.4K
14:54 152.95 153.00 152.95 153.00 0.9K
14:55 153.10 153.10 153.10 153.10 0.7K
14:56 153.05 153.05 153.05 153.05 0.1K
14:58 153.05 153.10 153.05 153.10 0.5K
15:00 153.15 153.15 153.15 153.15 0.2K
15:01 153.05 153.05 153.05 153.05 0.0K
15:04 153.25 153.25 153.25 153.25 0.8K
15:05 153.35 153.35 153.35 153.35 1.8K
15:07 153.40 153.40 153.15 153.15 1.4K
15:09 153.15 153.20 153.15 153.20 0.8K
15:10 153.10 153.30 153.10 153.30 2.5K
15:12 153.35 153.35 153.15 153.30 0.6K
15:13 153.15 153.15 153.10 153.10 2.4K
15:14 153.20 153.20 153.20 153.20 0.4K
15:15 153.05 153.20 153.05 153.20 0.2K
15:16 153.15 153.15 153.15 153.15 0.1K
15:17 153.10 153.10 153.10 153.10 0.0K
15:18 153.10 153.10 153.10 153.10 0.8K
15:19 153.05 153.05 152.95 152.95 0.5K
15:20 152.90 153.00 152.90 153.00 1.5K
15:21 152.90 153.10 152.90 153.10 1.0K
15:22 153.15 153.20 153.15 153.20 0.5K
15:23 153.20 153.20 153.20 153.20 0.0K
15:24 153.25 153.30 153.25 153.30 0.4K
15:25 153.30 153.30 153.30 153.30 0.4K
15:27 153.35 153.35 153.30 153.30 0.2K
15:31 153.35 153.35 153.35 153.35 0.4K
15:32 153.30 153.50 153.30 153.50 0.9K
15:33 153.55 153.55 153.55 153.55 0.5K
15:34 153.50 153.50 153.50 153.50 0.1K
15:36 153.55 153.70 153.55 153.65 0.7K
15:38 153.45 153.45 153.45 153.45 0.1K
15:39 153.50 153.50 153.50 153.50 0.7K
15:42 153.40 153.60 153.40 153.40 2.6K
15:44 153.40 153.50 153.40 153.50 2.5K
15:45 153.55 153.55 153.40 153.40 1.0K
15:46 153.35 153.35 153.35 153.35 0.0K
15:47 153.35 153.35 153.35 153.35 0.0K
15:48 153.40 153.40 153.35 153.35 0.7K
15:50 153.40 153.40 153.30 153.30 1.1K
15:51 153.40 153.40 153.30 153.30 1.5K
15:52 153.45 153.60 153.45 153.50 3.1K
15:53 153.55 153.60 153.55 153.55 3.3K
15:54 153.70 154.15 153.70 154.00 39.8K
15:55 154.00 154.00 153.90 153.95 0.8K
15:56 153.90 153.90 153.90 153.90 0.2K
15:57 154.00 154.00 153.80 153.80 2.3K
15:58 153.90 153.90 153.90 153.90 0.2K
15:59 153.75 153.75 153.60 153.65 1.1K
16:00 153.55 153.60 153.55 153.60 0.4K
16:01 153.50 153.70 153.50 153.70 0.9K
16:02 153.80 153.80 153.65 153.65 0.1K
16:04 153.45 153.45 153.30 153.30 1.3K
16:05 153.25 153.25 153.25 153.25 0.0K
16:06 153.30 153.30 153.05 153.05 2.9K
16:07 153.00 153.00 153.00 153.00 12.9K
16:08 153.00 153.05 153.00 153.05 0.7K
16:09 153.15 153.15 153.05 153.05 1.9K
16:11 153.10 153.10 153.00 153.00 0.2K
16:12 152.95 153.05 152.95 152.95 0.3K
16:13 152.95 152.95 152.90 152.90 0.2K
16:14 153.00 153.05 153.00 153.05 1.5K
16:15 153.00 153.30 153.00 153.30 0.5K
16:16 153.25 153.25 153.25 153.25 0.5K
16:17 153.30 153.35 153.30 153.35 2.3K
16:18 153.25 153.25 153.25 153.25 0.5K
16:19 153.10 153.20 153.10 153.20 0.1K
16:20 153.10 153.10 153.05 153.05 0.1K
16:21 152.95 153.00 152.95 153.00 1.1K
16:22 153.10 153.10 153.10 153.10 0.6K
16:24 153.00 153.00 153.00 153.00 0.0K
16:25 153.05 153.05 152.90 153.05 1.8K
16:27 153.05 153.05 153.05 153.05 0.1K
16:28 153.15 153.15 153.15 153.15 0.0K
16:30 153.00 153.10 153.00 153.10 1.5K
16:31 153.00 153.15 153.00 153.15 1.0K
16:32 153.20 153.20 153.10 153.10 1.2K
16:33 153.15 153.15 153.15 153.15 0.3K
16:34 153.05 153.05 153.05 153.05 0.1K
16:35 153.05 153.20 153.05 153.20 1.6K
16:36 153.35 153.35 153.35 153.35 0.1K
16:38 153.20 153.20 153.20 153.20 0.1K
16:39 153.15 153.15 153.10 153.10 0.2K
16:40 153.05 153.05 153.05 153.05 0.2K
16:41 153.10 153.15 153.10 153.15 1.2K
16:42 153.20 153.30 153.20 153.30 2.0K
16:44 153.20 153.30 153.20 153.30 2.3K
16:45 153.35 153.35 153.30 153.30 1.0K
16:46 153.25 153.25 153.20 153.20 0.2K
16:47 153.20 153.20 153.05 153.15 2.6K
16:48 153.25 153.25 153.25 153.25 1.2K
16:50 153.30 153.30 153.25 153.25 1.5K
16:51 153.20 153.30 153.20 153.30 1.3K
16:52 153.30 153.30 153.30 153.30 1.0K
16:53 153.30 153.40 153.30 153.40 2.0K
16:55 153.25 153.35 153.25 153.25 1.8K
16:56 153.30 153.30 153.20 153.20 2.9K
16:57 153.20 153.25 153.20 153.20 0.5K
16:58 153.20 153.30 153.20 153.30 1.9K
16:59 153.30 153.30 153.30 153.30 2.9K
17:00 153.25 153.30 153.25 153.30 0.3K
17:03 153.20 153.20 153.20 153.20 0.1K
17:05 153.25 153.25 153.25 153.25 1.6K
17:06 153.25 153.25 153.25 153.25 1.6K
17:08 153.30 153.30 153.30 153.30 1.0K
17:10 153.30 153.35 153.30 153.35 1.4K
17:11 153.40 153.55 153.40 153.55 0.6K
17:13 153.40 153.40 153.40 153.40 1.7K
17:14 153.40 153.40 153.35 153.40 1.2K
17:15 153.30 153.30 153.30 153.30 2.2K
17:16 153.25 153.25 153.20 153.25 0.7K
17:17 153.30 153.30 153.25 153.25 0.3K
17:19 153.05 153.10 153.05 153.10 0.7K
17:20 153.05 153.05 153.00 153.00 9.6K
17:21 153.15 153.15 153.05 153.05 4.2K
17:22 153.05 153.10 153.05 153.10 0.4K
17:23 153.20 153.20 153.20 153.20 0.1K
17:24 153.25 153.30 153.15 153.30 4.5K
17:30 153.35 153.35 153.35 153.35 253.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available