Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 149.80 149.80 149.80 149.80 1.8K
09:01 149.75 150.05 149.75 149.95 1.3K
09:03 149.90 149.90 149.90 149.90 0.0K
09:04 149.85 149.85 149.85 149.85 0.1K
09:05 149.85 150.05 149.85 150.05 0.6K
09:06 150.00 150.00 150.00 150.00 0.0K
09:07 149.70 149.70 149.70 149.70 0.0K
09:09 149.85 149.85 149.85 149.85 0.0K
09:10 149.75 149.75 149.75 149.75 0.1K
09:11 149.95 149.95 149.90 149.90 0.1K
09:12 150.25 150.25 150.25 150.25 0.1K
09:13 150.15 150.15 150.15 150.15 0.1K
09:14 150.00 150.00 150.00 150.00 0.1K
09:15 149.95 149.95 149.95 149.95 0.5K
09:16 149.95 150.05 149.95 150.05 0.1K
09:19 150.20 150.20 150.20 150.20 0.1K
09:20 150.25 150.40 150.25 150.40 0.5K
09:21 150.50 150.50 150.50 150.50 1.3K
09:22 150.75 150.75 150.75 150.75 0.3K
09:24 150.65 150.65 150.50 150.50 0.9K
09:25 150.45 150.55 150.45 150.45 2.8K
09:26 150.55 150.55 150.55 150.55 3.0K
09:27 150.50 150.90 150.50 150.90 2.8K
09:29 150.70 150.70 150.70 150.70 0.3K
09:31 150.60 150.60 150.60 150.60 0.3K
09:33 150.50 150.50 150.50 150.50 50.0K
09:35 150.55 150.55 150.55 150.55 0.1K
09:37 150.65 150.65 150.65 150.65 0.2K
09:38 150.75 150.75 150.75 150.75 0.1K
09:43 151.00 151.00 151.00 151.00 0.4K
09:44 151.15 151.15 151.15 151.15 0.2K
09:45 151.10 151.10 151.10 151.10 0.1K
09:46 150.85 150.85 150.85 150.85 0.2K
09:48 150.95 150.95 150.95 150.95 0.1K
09:50 151.00 151.00 151.00 151.00 0.0K
09:57 151.00 151.00 151.00 151.00 0.2K
09:58 150.80 150.90 150.80 150.90 1.8K
09:59 151.00 151.00 151.00 151.00 0.2K
10:00 151.10 151.10 151.10 151.10 0.1K
10:01 151.05 151.05 150.55 150.55 0.6K
10:02 150.65 150.80 150.65 150.80 0.9K
10:05 150.75 150.75 150.75 150.75 1.7K
10:07 150.55 150.55 150.55 150.55 0.1K
10:11 150.65 150.65 150.65 150.65 0.4K
10:12 150.75 150.75 150.75 150.75 0.1K
10:13 150.80 150.85 150.80 150.85 0.4K
10:14 150.90 150.90 150.90 150.90 0.1K
10:15 150.90 150.90 150.90 150.90 0.1K
10:17 150.90 150.90 150.90 150.90 0.1K
10:18 150.95 150.95 150.90 150.90 0.7K
10:21 150.95 150.95 150.95 150.95 0.0K
10:22 150.85 150.85 150.85 150.85 0.2K
10:25 150.65 150.75 150.65 150.75 0.1K
10:26 150.65 150.70 150.65 150.70 0.2K
10:32 150.55 150.55 150.55 150.55 0.4K
10:36 150.70 150.70 150.70 150.70 0.0K
10:42 150.65 150.65 150.60 150.60 0.4K
10:43 150.70 150.70 150.70 150.70 0.2K
10:45 150.75 150.75 150.75 150.75 0.2K
10:47 150.85 150.85 150.85 150.85 0.0K
10:48 150.90 150.90 150.90 150.90 0.1K
10:51 150.90 151.05 150.90 151.05 5.3K
10:52 151.15 151.15 151.15 151.15 0.3K
10:53 151.35 151.35 151.35 151.35 0.2K
10:54 151.30 151.60 151.30 151.60 1.0K
10:55 151.65 151.65 151.65 151.65 0.1K
10:56 151.70 151.70 151.70 151.70 0.1K
10:58 151.80 151.80 151.80 151.80 0.1K
10:59 151.85 151.90 151.85 151.90 0.8K
11:01 152.00 152.00 151.80 151.80 1.1K
11:02 151.70 151.70 151.65 151.65 0.6K
11:03 151.50 151.60 151.50 151.60 0.1K
11:05 151.60 151.60 151.60 151.60 0.2K
11:09 151.50 151.50 151.25 151.35 1.4K
11:10 151.60 151.60 151.60 151.60 0.1K
11:11 151.60 151.60 151.60 151.60 0.5K
11:12 151.65 151.80 151.65 151.80 0.2K
11:13 151.65 151.80 151.65 151.80 0.9K
11:16 151.60 151.70 151.60 151.70 5.0K
11:17 151.75 151.75 151.75 151.75 0.7K
11:18 151.70 151.70 151.70 151.70 0.3K
11:19 151.75 151.75 151.75 151.75 0.1K
11:20 151.80 151.80 151.80 151.80 0.1K
11:21 151.65 151.75 151.65 151.75 0.2K
11:22 151.85 151.85 151.85 151.85 0.1K
11:23 151.80 151.80 151.80 151.80 0.1K
11:24 151.90 151.90 151.85 151.85 0.2K
11:26 151.75 151.80 151.75 151.80 0.3K
11:27 151.85 151.85 151.85 151.85 0.2K
11:28 151.75 151.85 151.75 151.85 0.1K
11:29 151.80 151.80 151.80 151.80 0.6K
11:30 151.85 151.85 151.85 151.85 0.8K
11:32 151.90 151.90 151.90 151.90 0.5K
11:33 151.95 151.95 151.95 151.95 0.1K
11:36 151.75 151.75 151.75 151.75 0.6K
11:40 151.70 151.70 151.70 151.70 0.0K
11:45 151.60 151.60 151.60 151.60 0.2K
11:48 151.50 151.50 151.45 151.50 0.6K
11:49 151.65 151.65 151.65 151.65 0.1K
11:50 151.65 151.70 151.65 151.70 0.4K
11:51 151.65 151.70 151.65 151.70 0.2K
11:52 151.90 151.90 151.85 151.85 0.1K
11:55 151.65 151.65 151.65 151.65 0.2K
11:56 151.60 151.65 151.55 151.65 0.1K
11:59 151.55 151.55 151.55 151.55 0.0K
12:00 151.70 151.70 151.60 151.60 0.3K
12:01 151.60 151.60 151.60 151.60 0.0K
12:02 151.50 151.50 151.50 151.50 0.2K
12:03 151.50 151.50 151.50 151.50 0.0K
12:06 151.40 151.40 151.40 151.40 0.1K
12:07 151.50 151.55 151.50 151.55 0.2K
12:08 151.60 151.60 151.55 151.55 0.5K
12:09 151.50 151.50 151.50 151.50 1.0K
12:10 151.45 151.50 151.45 151.45 3.2K
12:11 151.35 151.35 151.25 151.25 0.1K
12:12 151.25 151.25 151.25 151.25 0.3K
12:13 151.15 151.25 151.15 151.15 0.6K
12:14 151.20 151.20 151.20 151.20 0.4K
12:16 151.25 151.25 151.25 151.25 0.3K
12:18 151.40 151.45 151.40 151.45 0.5K
12:19 151.40 151.40 151.40 151.40 0.3K
12:21 151.35 151.35 151.35 151.35 0.6K
12:22 151.55 151.55 151.45 151.45 0.9K
12:25 151.25 151.25 151.25 151.25 0.0K
12:26 151.25 151.35 151.25 151.35 0.1K
12:31 151.30 151.30 151.25 151.25 0.2K
12:37 151.40 151.40 151.35 151.35 3.0K
12:41 151.45 151.55 151.45 151.55 0.5K
12:45 151.60 151.60 151.60 151.60 0.3K
12:46 151.55 151.55 151.55 151.55 0.2K
12:47 151.50 151.50 151.50 151.50 0.8K
12:51 151.60 151.60 151.60 151.60 0.3K
12:53 151.55 151.55 151.55 151.55 0.4K
12:56 151.45 151.50 151.45 151.50 0.2K
13:00 151.60 151.60 151.55 151.55 0.4K
13:02 151.60 151.60 151.60 151.60 0.0K
13:06 151.40 151.40 151.40 151.40 0.1K
13:10 151.35 151.35 151.35 151.35 0.0K
13:11 151.35 151.35 151.25 151.25 0.2K
13:16 151.25 151.25 151.25 151.25 0.4K
13:20 151.35 151.35 151.35 151.35 0.1K
13:25 151.30 151.30 151.30 151.30 0.2K
13:26 151.25 151.25 151.20 151.20 0.2K
13:31 151.15 151.15 150.90 150.90 1.1K
13:32 151.10 151.10 151.00 151.05 0.1K
13:34 151.05 151.05 151.05 151.05 0.4K
13:36 150.90 150.90 150.90 150.90 0.2K
13:38 150.95 150.95 150.95 150.95 0.1K
13:41 151.00 151.00 150.90 150.90 0.6K
13:44 150.95 150.95 150.95 150.95 0.3K
13:46 150.90 150.90 150.90 150.90 0.4K
13:49 151.00 151.00 150.95 150.95 0.2K
13:50 151.00 151.35 151.00 151.35 1.9K
13:54 151.25 151.25 151.25 151.25 0.0K
13:56 151.30 151.30 151.30 151.30 0.1K
14:00 151.25 151.25 151.25 151.25 0.0K
14:02 151.30 151.30 151.30 151.30 15.0K
14:03 151.35 151.35 151.35 151.35 0.1K
14:04 151.45 151.45 151.45 151.45 0.1K
14:07 151.55 151.55 151.50 151.50 0.2K
14:08 151.55 151.55 151.55 151.55 0.1K
14:10 151.60 151.60 151.60 151.60 0.5K
14:11 151.60 151.60 151.55 151.55 0.2K
14:12 151.70 151.70 151.70 151.70 0.1K
14:13 151.75 151.75 151.75 151.75 0.3K
14:14 151.80 151.80 151.80 151.80 0.0K
14:15 151.65 151.65 151.65 151.65 0.7K
14:16 151.65 151.75 151.65 151.75 0.0K
14:17 151.75 151.75 151.75 151.75 0.7K
14:20 151.80 151.80 151.70 151.70 0.0K
14:21 151.65 151.80 151.65 151.80 0.2K
14:22 151.85 151.85 151.85 151.85 0.1K
14:24 151.90 151.90 151.90 151.90 0.2K
14:25 151.90 151.90 151.90 151.90 0.3K
14:28 151.90 151.90 151.90 151.90 0.3K
14:30 151.90 151.95 151.90 151.95 0.1K
14:31 151.85 151.85 151.85 151.85 0.2K
14:36 151.60 151.60 151.60 151.60 0.3K
14:37 151.65 151.65 151.60 151.60 0.1K
14:41 151.40 151.40 151.40 151.40 0.2K
14:42 151.45 151.45 151.45 151.45 0.1K
14:44 151.35 151.35 151.35 151.35 0.2K
14:46 151.35 151.40 151.30 151.30 0.5K
14:47 151.30 151.30 151.30 151.30 0.1K
14:50 151.30 151.30 151.30 151.30 0.0K
14:51 151.25 151.25 151.15 151.15 0.6K
14:56 151.30 151.30 151.25 151.25 0.5K
15:00 151.20 151.20 151.10 151.10 0.4K
15:02 151.25 151.25 151.15 151.15 0.8K
15:04 151.15 151.15 151.15 151.15 0.0K
15:05 151.15 151.15 151.10 151.10 0.8K
15:07 151.20 151.25 151.20 151.25 0.3K
15:08 151.20 151.20 151.15 151.15 0.2K
15:12 151.20 151.20 151.20 151.20 0.0K
15:14 151.20 151.20 151.20 151.20 0.1K
15:16 151.15 151.15 151.15 151.15 0.4K
15:17 151.15 151.15 151.15 151.15 0.1K
15:20 151.10 151.10 151.10 151.10 0.1K
15:21 151.05 151.05 151.05 151.05 0.1K
15:25 151.05 151.05 151.05 151.05 0.5K
15:30 151.00 151.00 151.00 151.00 0.2K
15:34 150.75 150.75 150.70 150.70 0.2K
15:35 150.75 150.75 150.75 150.75 0.5K
15:36 150.70 150.70 150.70 150.70 0.0K
15:37 150.80 150.90 150.80 150.90 0.4K
15:38 150.90 150.90 150.90 150.90 0.1K
15:39 150.85 150.85 150.85 150.85 0.1K
15:41 150.90 150.90 150.90 150.90 0.5K
15:43 151.00 151.00 151.00 151.00 0.6K
15:44 151.00 151.00 151.00 151.00 0.2K
15:45 151.00 151.05 151.00 151.05 0.2K
15:46 151.10 151.10 151.10 151.10 0.1K
15:47 151.05 151.05 151.05 151.05 0.0K
15:48 151.05 151.05 151.05 151.05 0.0K
15:49 151.10 151.10 151.10 151.10 0.7K
15:50 151.15 151.15 151.15 151.15 0.5K
15:53 151.15 151.15 151.15 151.15 0.5K
15:54 151.25 151.25 151.25 151.25 1.1K
15:55 151.20 151.20 151.20 151.20 0.2K
15:57 151.15 151.15 151.15 151.15 0.2K
15:58 151.00 151.00 151.00 151.00 0.7K
15:59 151.25 151.25 151.25 151.25 0.7K
16:00 151.30 151.30 151.30 151.30 0.3K
16:02 151.20 151.20 151.20 151.20 0.1K
16:03 151.20 151.20 151.20 151.20 0.3K
16:06 151.20 151.20 151.20 151.20 0.2K
16:07 151.15 151.15 151.15 151.15 0.2K
16:09 151.20 151.20 151.20 151.20 0.2K
16:10 151.10 151.10 151.10 151.10 0.3K
16:11 151.10 151.10 151.10 151.10 1.0K
16:12 151.05 151.05 151.00 151.00 0.2K
16:13 151.00 151.00 151.00 151.00 0.1K
16:17 150.95 150.95 150.95 150.95 8.7K
16:18 150.90 150.90 150.90 150.90 0.3K
16:19 150.90 150.90 150.90 150.90 0.1K
16:20 150.90 150.90 150.90 150.90 0.1K
16:22 150.85 150.85 150.80 150.80 0.3K
16:23 150.80 150.80 150.80 150.80 0.1K
16:24 150.80 150.80 150.80 150.80 0.3K
16:25 150.65 150.65 150.65 150.65 0.0K
16:28 150.65 150.65 150.65 150.65 0.1K
16:29 150.70 150.70 150.70 150.70 0.5K
16:33 150.75 150.75 150.75 150.75 0.4K
16:35 150.70 150.70 150.60 150.60 1.1K
16:36 150.70 150.70 150.70 150.70 0.0K
16:37 150.70 150.85 150.70 150.80 1.7K
16:38 150.90 151.20 150.90 151.05 0.6K
16:39 150.95 150.95 150.95 150.95 0.1K
16:41 150.85 150.95 150.85 150.95 0.4K
16:42 150.85 151.10 150.85 151.10 0.7K
16:43 151.00 151.00 151.00 151.00 0.4K
16:45 151.05 151.05 151.05 151.05 0.2K
16:48 151.10 151.10 151.10 151.10 0.1K
16:49 151.10 151.15 151.10 151.15 0.3K
16:50 151.00 151.00 150.95 150.95 0.1K
16:52 150.85 150.85 150.85 150.85 0.2K
16:54 150.90 150.90 150.85 150.85 0.3K
16:57 150.75 150.75 150.75 150.75 0.1K
16:58 150.80 150.90 150.80 150.90 1.2K
16:59 150.90 150.90 150.90 150.90 0.0K
17:00 150.95 150.95 150.95 150.95 0.1K
17:01 151.05 151.05 150.95 150.95 0.2K
17:03 151.10 151.10 151.10 151.10 0.2K
17:04 151.10 151.15 151.10 151.10 0.1K
17:05 151.00 151.15 151.00 151.15 0.4K
17:07 151.10 151.10 151.10 151.10 0.2K
17:08 151.10 151.10 151.10 151.10 0.1K
17:09 151.20 151.20 151.15 151.15 0.4K
17:10 151.20 151.20 151.00 151.00 0.4K
17:11 151.10 151.15 151.05 151.05 0.5K
17:14 151.05 151.05 151.05 151.05 0.3K
17:15 151.05 151.20 151.00 151.20 1.2K
17:16 151.15 151.15 151.15 151.15 0.2K
17:18 151.15 151.25 151.15 151.25 1.0K
17:19 151.15 151.25 151.15 151.25 0.4K
17:20 151.20 151.25 151.15 151.20 0.7K
17:21 151.20 151.25 151.20 151.25 0.6K
17:22 151.30 151.40 151.25 151.25 2.2K
17:23 151.25 151.25 151.15 151.25 1.6K
17:24 151.30 151.30 151.30 151.30 0.5K
17:30 151.40 151.40 151.40 151.40 264.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available