Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.90 168.00 167.85 168.00 1.9K
09:05 168.50 168.55 168.50 168.55 1.4K
09:06 169.05 169.10 169.05 169.10 0.8K
09:07 169.00 169.10 169.00 169.10 10.9K
09:08 169.20 169.20 168.30 168.30 20.5K
09:09 168.65 168.85 168.50 168.85 10.0K
09:10 169.00 169.00 169.00 169.00 0.0K
09:11 169.15 169.15 169.15 169.15 0.0K
09:13 169.75 169.75 169.75 169.75 0.7K
09:15 169.60 169.60 169.50 169.50 0.6K
09:16 169.70 169.70 169.70 169.70 0.2K
09:17 169.75 169.95 169.75 169.95 0.4K
09:18 169.95 170.00 169.95 170.00 0.8K
09:19 169.65 169.65 169.65 169.65 0.3K
09:22 169.45 169.45 169.15 169.15 0.3K
09:23 169.05 169.05 169.05 169.05 1.1K
09:25 169.20 169.20 169.20 169.20 0.0K
09:27 169.10 169.10 169.10 169.10 0.2K
09:32 169.00 169.00 169.00 169.00 2.0K
09:33 168.95 168.95 168.95 168.95 1.6K
09:37 168.95 169.00 168.75 168.75 1.0K
09:40 168.75 168.75 168.75 168.75 0.0K
09:41 168.60 168.60 168.60 168.60 0.1K
09:42 168.55 168.55 168.55 168.55 0.1K
09:45 168.45 168.55 168.40 168.45 0.8K
09:46 168.40 168.40 168.40 168.40 0.0K
09:47 168.35 168.35 168.35 168.35 0.2K
09:48 168.20 168.20 168.05 168.05 1.7K
09:49 168.00 168.05 167.80 167.95 1.2K
09:50 167.95 167.95 167.95 167.95 0.5K
09:51 168.00 168.15 168.00 168.15 0.1K
09:55 168.20 168.35 168.20 168.30 1.7K
09:56 168.05 168.05 168.05 168.05 0.3K
09:57 168.15 168.15 168.15 168.15 0.0K
09:58 168.40 168.40 168.40 168.40 0.1K
10:00 168.25 168.25 168.25 168.25 0.1K
10:01 168.20 168.50 168.20 168.50 0.8K
10:02 168.45 168.45 168.45 168.45 0.0K
10:03 168.20 168.20 168.20 168.20 0.1K
10:04 168.10 168.15 168.10 168.15 0.9K
10:11 168.20 168.40 168.20 168.40 0.2K
10:14 168.30 168.30 168.30 168.30 0.3K
10:15 168.20 168.20 167.90 167.90 0.4K
10:16 167.75 167.75 167.65 167.65 0.1K
10:17 167.45 167.45 167.35 167.35 0.5K
10:18 167.50 167.60 167.50 167.60 0.4K
10:19 167.60 167.60 167.60 167.60 0.2K
10:20 167.60 167.60 167.60 167.60 6.0K
10:21 167.50 167.50 167.50 167.50 0.7K
10:23 167.60 167.60 167.60 167.60 7.5K
10:25 167.60 167.60 167.40 167.40 0.3K
10:26 167.60 167.60 167.60 167.60 0.2K
10:27 167.60 167.95 167.60 167.95 0.9K
10:28 168.15 168.15 168.15 168.15 0.2K
10:30 167.85 167.85 167.85 167.85 0.0K
10:31 167.95 167.95 167.80 167.80 0.0K
10:32 167.65 167.65 167.65 167.65 0.0K
10:33 167.80 167.80 167.80 167.80 0.4K
10:34 167.90 167.90 167.90 167.90 0.9K
10:35 167.90 167.90 167.90 167.90 6.0K
10:36 168.05 168.05 168.00 168.00 10.1K
10:37 168.10 168.10 167.90 167.90 0.3K
10:38 167.80 167.80 167.80 167.80 0.3K
10:39 167.90 167.90 167.90 167.90 0.0K
10:40 167.75 167.75 167.75 167.75 0.4K
10:41 167.80 167.95 167.80 167.95 0.4K
10:44 167.85 167.85 167.70 167.70 1.2K
10:47 167.80 167.80 167.80 167.80 0.1K
10:49 167.90 167.90 167.90 167.90 0.0K
10:50 167.75 167.75 167.65 167.65 0.4K
10:52 167.50 167.50 167.50 167.50 0.0K
10:53 167.35 167.35 167.30 167.30 0.3K
10:56 167.45 167.55 167.45 167.50 0.4K
10:58 167.40 167.40 167.40 167.40 0.0K
10:59 167.30 167.30 167.30 167.30 0.2K
11:01 167.15 167.35 167.15 167.35 0.7K
11:03 167.68 167.68 167.60 167.60 6.1K
11:05 167.60 167.60 167.60 167.60 1.3K
11:08 167.65 167.65 167.65 167.65 0.2K
11:09 167.60 167.60 167.60 167.60 0.1K
11:12 167.60 167.60 167.60 167.60 0.0K
11:14 167.50 167.50 167.50 167.50 0.1K
11:16 167.60 167.60 167.60 167.60 0.5K
11:17 167.60 167.60 167.60 167.60 0.1K
11:18 167.60 167.60 167.60 167.60 0.4K
11:19 167.55 167.55 167.55 167.55 0.2K
11:20 167.50 167.50 167.50 167.50 0.1K
11:22 167.55 167.55 167.55 167.55 0.6K
11:24 167.55 167.55 167.55 167.55 9.1K
11:25 167.55 167.55 167.55 167.55 0.2K
11:26 167.45 167.45 167.45 167.45 0.7K
11:29 167.50 167.50 167.50 167.50 0.2K
11:30 167.50 167.50 167.45 167.45 0.5K
11:32 167.50 167.50 167.50 167.50 6.0K
11:33 167.45 167.45 167.45 167.45 2.4K
11:36 167.45 167.60 167.45 167.60 1.3K
11:37 167.55 167.55 167.30 167.30 0.7K
11:38 167.40 167.40 167.40 167.40 0.4K
11:44 167.25 167.25 167.25 167.25 0.1K
11:45 167.35 167.35 167.35 167.35 0.1K
11:46 167.40 167.40 167.40 167.40 0.0K
11:47 167.50 167.50 167.50 167.50 6.0K
11:49 167.65 167.65 167.65 167.65 0.2K
11:50 167.50 167.50 167.50 167.50 0.2K
11:52 167.60 167.60 167.60 167.60 0.1K
11:53 167.65 167.65 167.65 167.65 0.7K
11:55 167.65 167.65 167.55 167.55 0.7K
11:56 167.40 167.40 167.40 167.40 0.1K
11:58 167.30 167.35 167.30 167.35 0.1K
11:59 167.25 167.25 167.00 167.00 0.2K
12:00 166.95 166.95 166.95 166.95 0.1K
12:01 166.90 166.90 166.90 166.90 0.5K
12:02 166.95 166.95 166.95 166.95 0.0K
12:04 167.00 167.00 167.00 167.00 1.1K
12:08 167.10 167.10 167.00 167.00 0.1K
12:09 166.95 166.95 166.95 166.95 0.7K
12:10 166.70 166.70 166.70 166.70 0.3K
12:14 166.80 166.80 166.80 166.80 0.0K
12:15 166.95 166.95 166.95 166.95 0.4K
12:16 166.95 167.00 166.95 167.00 0.4K
12:21 166.85 166.85 166.85 166.85 0.1K
12:23 166.90 167.00 166.90 167.00 0.5K
12:24 167.10 167.10 167.10 167.10 0.0K
12:25 167.15 167.15 167.15 167.15 0.0K
12:27 167.15 167.15 167.15 167.15 0.1K
12:28 167.25 167.30 167.25 167.30 0.3K
12:29 167.10 167.10 167.10 167.10 0.2K
12:32 167.10 167.20 167.10 167.20 0.1K
12:35 167.15 167.15 167.15 167.15 1.0K
12:37 167.20 167.20 167.20 167.20 0.0K
12:38 167.05 167.05 166.90 166.90 0.3K
12:42 166.80 167.00 166.80 167.00 0.6K
12:43 167.05 167.10 167.05 167.10 0.1K
12:44 167.00 167.00 167.00 167.00 0.0K
12:45 167.10 167.10 167.10 167.10 0.0K
12:46 167.20 167.20 167.20 167.20 0.4K
12:50 167.20 167.20 166.95 166.95 1.8K
12:52 166.90 166.90 166.90 166.90 0.3K
12:54 166.85 166.95 166.85 166.95 0.1K
12:58 166.80 166.80 166.80 166.80 0.1K
13:00 166.90 166.90 166.90 166.90 0.8K
13:04 166.95 166.95 166.95 166.95 0.1K
13:07 167.05 167.05 167.05 167.05 0.2K
13:09 167.00 167.10 166.80 166.80 2.8K
13:11 166.65 166.65 166.65 166.65 1.6K
13:12 166.80 166.80 166.80 166.80 0.2K
13:16 166.95 166.95 166.95 166.95 0.0K
13:17 167.00 167.00 167.00 167.00 0.2K
13:24 167.05 167.05 167.05 167.05 0.0K
13:26 166.95 166.95 166.95 166.95 0.5K
13:27 166.95 166.95 166.95 166.95 0.4K
13:29 166.90 166.90 166.90 166.90 0.1K
13:30 166.95 166.95 166.95 166.95 0.0K
13:37 166.75 166.75 166.75 166.75 0.2K
13:39 166.50 166.50 166.50 166.50 0.1K
13:42 166.60 166.60 166.60 166.60 0.0K
13:45 166.65 166.65 166.65 166.65 0.1K
13:49 166.60 166.70 166.60 166.70 0.6K
13:50 166.75 166.75 166.75 166.75 0.3K
13:51 166.60 166.60 166.60 166.60 0.1K
13:57 166.30 166.30 166.15 166.15 0.2K
13:59 166.25 166.25 166.25 166.25 0.0K
14:02 166.25 166.25 166.25 166.25 0.1K
14:05 166.40 166.55 166.40 166.55 0.2K
14:08 166.65 166.65 166.55 166.55 0.7K
14:10 166.40 166.40 166.30 166.30 0.2K
14:14 166.30 166.30 166.30 166.30 0.1K
14:15 166.20 166.20 166.20 166.20 0.3K
14:16 166.25 166.25 166.25 166.25 0.0K
14:17 166.40 166.40 166.40 166.40 0.3K
14:23 166.30 166.30 166.30 166.30 0.3K
14:27 166.25 166.25 166.25 166.25 0.1K
14:28 166.35 166.35 166.35 166.35 0.1K
14:30 166.25 166.25 166.25 166.25 0.2K
14:31 166.30 166.30 166.20 166.20 0.1K
14:32 166.20 166.20 166.20 166.20 0.1K
14:36 166.15 166.15 166.15 166.15 0.1K
14:37 166.20 166.20 166.20 166.20 0.1K
14:42 166.20 166.20 166.15 166.15 0.1K
14:44 166.20 166.35 166.20 166.35 0.2K
14:46 166.45 166.45 166.45 166.45 0.1K
14:48 166.50 166.60 166.50 166.60 0.0K
14:49 166.50 166.50 166.35 166.35 0.3K
14:52 166.20 166.20 166.20 166.20 0.0K
14:54 166.40 166.40 166.40 166.40 0.0K
14:55 166.35 166.40 166.35 166.40 0.2K
14:56 166.45 166.45 166.45 166.45 0.0K
14:57 166.40 166.40 166.40 166.40 0.1K
14:59 166.30 166.30 166.15 166.15 0.3K
15:04 166.15 166.20 166.15 166.20 0.1K
15:05 166.15 166.20 166.15 166.20 0.2K
15:07 166.20 166.20 166.20 166.20 0.0K
15:10 166.15 166.20 166.05 166.20 0.8K
15:11 166.30 166.30 166.30 166.30 1.6K
15:13 166.25 166.40 166.25 166.40 1.1K
15:15 166.15 166.15 166.00 166.00 0.2K
15:17 165.75 165.75 165.75 165.75 0.1K
15:22 165.65 165.80 165.65 165.80 0.6K
15:24 165.95 165.95 165.95 165.95 0.1K
15:26 165.95 165.95 165.95 165.95 0.1K
15:28 165.85 165.85 165.85 165.85 0.5K
15:30 165.70 165.70 165.70 165.70 0.1K
15:31 165.80 165.80 165.80 165.80 0.1K
15:33 165.95 165.95 165.95 165.95 0.1K
15:35 165.90 165.90 165.90 165.90 0.2K
15:36 165.90 165.90 165.80 165.80 0.2K
15:37 166.05 166.05 166.05 166.05 0.1K
15:38 166.05 166.05 166.05 166.05 0.1K
15:39 165.95 165.95 165.90 165.90 0.4K
15:42 165.75 165.75 165.65 165.65 0.4K
15:44 165.55 165.65 165.55 165.65 0.3K
15:45 165.70 165.70 165.70 165.70 0.4K
15:47 165.90 165.90 165.90 165.90 0.5K
15:49 166.45 166.45 166.45 166.45 0.0K
15:50 166.30 166.30 166.30 166.30 0.4K
15:52 166.30 166.30 166.30 166.30 0.1K
15:53 166.30 166.40 166.30 166.35 0.3K
15:57 166.55 166.55 166.55 166.55 0.1K
15:58 166.60 166.60 166.60 166.60 0.1K
15:59 166.55 166.65 166.50 166.60 1.0K
16:00 166.60 166.60 166.40 166.45 0.4K
16:02 166.55 166.55 166.50 166.50 0.1K
16:03 166.75 166.75 166.75 166.75 0.1K
16:04 166.65 166.65 166.55 166.55 0.3K
16:05 166.45 166.50 166.45 166.50 0.8K
16:06 166.40 166.40 166.40 166.40 0.2K
16:07 166.35 166.35 166.30 166.30 0.5K
16:08 166.25 166.25 166.25 166.25 0.3K
16:09 166.20 166.20 166.05 166.05 0.5K
16:10 166.15 166.15 166.15 166.15 0.1K
16:11 166.00 166.00 165.85 165.85 0.1K
16:13 166.05 166.05 166.05 166.05 0.9K
16:14 165.90 165.90 165.90 165.90 0.3K
16:16 165.90 165.90 165.90 165.90 0.0K
16:17 165.80 165.80 165.80 165.80 0.2K
16:19 165.70 165.70 165.65 165.65 0.1K
16:20 165.55 165.55 165.55 165.55 0.1K
16:21 165.40 165.40 165.40 165.40 0.1K
16:23 165.40 165.50 165.40 165.50 0.5K
16:24 165.40 165.55 165.40 165.55 0.1K
16:27 165.45 165.55 165.45 165.55 0.5K
16:28 165.55 165.55 165.55 165.55 0.3K
16:30 165.60 165.70 165.50 165.65 1.7K
16:31 165.80 165.85 165.70 165.70 0.3K
16:33 165.50 165.50 165.50 165.50 0.1K
16:34 165.40 165.40 165.40 165.40 0.1K
16:35 165.25 165.25 165.20 165.25 2.6K
16:36 165.15 165.25 165.15 165.25 0.9K
16:37 165.10 165.10 165.10 165.10 0.1K
16:38 165.05 165.05 165.05 165.05 0.2K
16:39 165.00 165.00 165.00 165.00 0.6K
16:40 164.90 164.90 164.85 164.85 0.5K
16:41 164.90 164.90 164.90 164.90 0.5K
16:42 164.90 164.90 164.90 164.90 0.1K
16:43 165.00 165.00 165.00 165.00 0.1K
16:44 165.05 165.05 165.05 165.05 0.1K
16:45 165.15 165.15 165.15 165.15 0.1K
16:46 165.15 165.15 165.15 165.15 0.1K
16:47 165.30 165.30 165.25 165.25 0.3K
16:48 165.20 165.20 165.20 165.20 0.1K
16:49 165.20 165.20 165.20 165.20 0.1K
16:50 165.10 165.10 165.10 165.10 0.4K
16:54 164.95 164.95 164.90 164.95 0.5K
16:55 165.05 165.05 165.05 165.05 0.4K
16:56 165.15 165.15 165.10 165.10 0.5K
16:57 165.05 165.05 165.05 165.05 0.1K
16:58 164.95 164.95 164.90 164.90 0.3K
17:00 165.00 165.05 165.00 165.05 0.2K
17:02 165.05 165.15 165.05 165.15 0.6K
17:03 165.20 165.20 165.20 165.20 0.2K
17:05 165.15 165.15 165.00 165.00 0.6K
17:06 165.05 165.05 165.05 165.05 0.5K
17:07 165.05 165.05 165.00 165.00 0.2K
17:08 164.95 164.95 164.95 164.95 0.2K
17:09 165.00 165.00 165.00 165.00 0.1K
17:10 165.20 165.20 165.20 165.20 0.2K
17:11 165.10 165.15 164.95 164.95 1.0K
17:12 164.90 165.00 164.90 165.00 0.2K
17:13 165.00 165.00 165.00 165.00 0.1K
17:14 164.95 164.95 164.95 164.95 0.1K
17:15 164.95 164.95 164.75 164.75 1.1K
17:16 164.70 164.85 164.70 164.85 0.2K
17:17 164.75 164.85 164.75 164.85 0.4K
17:18 164.80 164.90 164.80 164.90 0.2K
17:19 164.90 164.90 164.85 164.85 0.8K
17:20 165.00 165.15 165.00 165.15 3.9K
17:21 165.10 165.10 165.05 165.05 0.4K
17:22 165.05 165.05 165.05 165.05 0.1K
17:23 165.10 165.10 165.10 165.10 0.1K
17:24 165.10 165.15 164.85 164.85 0.3K
17:30 164.40 164.40 164.40 164.40 273.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available