Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.80 169.80 169.80 169.80 1.8K
09:02 170.05 170.05 170.00 170.00 1.6K
09:03 170.00 170.20 170.00 170.20 1.7K
09:05 170.40 170.40 170.40 170.40 0.4K
09:06 170.35 170.35 170.35 170.35 0.1K
09:07 170.40 170.40 170.40 170.40 0.1K
09:08 170.15 170.15 170.15 170.15 0.1K
09:10 170.00 170.00 170.00 170.00 0.0K
09:11 169.80 169.80 169.80 169.80 0.3K
09:17 169.70 169.70 169.70 169.70 0.1K
09:23 169.80 169.80 169.80 169.80 0.2K
09:25 169.40 169.40 169.40 169.40 1.0K
09:26 169.40 169.40 169.40 169.40 0.5K
09:29 169.35 169.35 169.35 169.35 0.2K
09:30 169.20 169.20 169.20 169.20 0.9K
09:38 169.40 169.60 169.35 169.60 0.2K
09:39 169.55 169.55 169.55 169.55 0.5K
09:41 169.35 169.35 169.35 169.35 0.3K
09:47 169.05 169.05 169.05 169.05 0.4K
09:50 169.50 169.50 169.50 169.50 0.0K
09:55 169.50 169.50 169.50 169.50 0.3K
09:57 169.45 169.45 169.45 169.45 0.4K
10:02 169.70 169.70 169.70 169.70 0.2K
10:03 169.30 169.30 169.30 169.30 0.9K
10:04 169.45 169.45 169.45 169.45 2.0K
10:12 169.45 169.45 169.45 169.45 0.1K
10:18 169.55 169.55 169.55 169.55 0.2K
10:19 169.70 169.90 169.70 169.90 1.0K
10:20 169.85 169.85 169.85 169.85 0.6K
10:21 169.95 169.95 169.95 169.95 0.0K
10:23 169.75 169.75 169.75 169.75 0.0K
10:25 169.95 169.95 169.95 169.95 0.0K
10:29 170.00 170.00 169.95 169.95 1.0K
10:32 170.10 170.20 170.10 170.20 14.5K
10:38 170.40 170.40 170.40 170.40 0.1K
10:44 170.30 170.30 170.30 170.30 0.5K
10:45 170.20 170.20 170.15 170.15 0.6K
10:49 170.30 170.30 170.20 170.20 50.4K
10:50 170.15 170.15 170.15 170.15 0.1K
10:51 170.15 170.15 170.15 170.15 0.1K
10:52 170.10 170.10 170.10 170.10 0.6K
10:53 170.20 170.20 170.20 170.20 0.5K
10:58 170.25 170.25 170.25 170.25 0.3K
11:02 170.15 170.15 170.15 170.15 0.1K
11:03 170.30 170.30 170.30 170.30 0.6K
11:04 170.40 170.40 170.40 170.40 0.1K
11:05 170.40 170.45 170.40 170.45 0.4K
11:16 170.70 170.70 170.70 170.70 0.6K
11:17 170.90 170.90 170.90 170.90 0.1K
11:18 170.95 170.95 170.95 170.95 0.1K
11:20 171.00 171.15 171.00 171.15 1.1K
11:21 171.15 171.15 171.05 171.05 0.5K
11:22 171.10 171.20 171.10 171.20 0.2K
11:23 171.20 171.20 171.20 171.20 0.0K
11:25 170.95 170.95 170.85 170.85 0.5K
11:27 171.00 171.00 171.00 171.00 0.5K
11:30 171.05 171.05 171.05 171.05 0.5K
11:31 171.10 171.10 171.10 171.10 1.1K
11:32 171.20 171.20 171.10 171.10 0.0K
11:33 171.20 171.20 171.10 171.10 1.7K
11:35 171.25 171.30 171.25 171.30 0.4K
11:38 171.30 171.30 171.30 171.30 0.1K
11:40 171.20 171.20 171.20 171.20 0.1K
11:41 171.30 171.30 171.30 171.30 0.1K
11:42 171.25 171.25 171.25 171.25 0.0K
11:43 171.50 171.50 171.50 171.50 0.9K
11:45 171.50 171.50 171.40 171.40 1.2K
11:48 171.35 171.35 171.30 171.30 0.6K
11:53 171.30 171.30 171.30 171.30 0.0K
11:54 171.15 171.15 171.15 171.15 0.2K
11:56 171.00 171.00 171.00 171.00 0.2K
11:57 170.90 170.90 170.90 170.90 0.2K
12:01 170.75 170.75 170.75 170.75 0.4K
12:04 170.75 170.80 170.75 170.80 0.5K
12:12 170.80 170.80 170.80 170.80 1.0K
12:14 170.75 170.75 170.75 170.75 0.1K
12:16 170.75 170.75 170.75 170.75 0.2K
12:17 170.65 170.75 170.65 170.75 0.2K
12:18 170.65 170.65 170.65 170.65 0.2K
12:19 170.55 170.55 170.55 170.55 0.0K
12:20 170.55 170.55 170.55 170.55 0.4K
12:22 170.65 170.70 170.65 170.70 0.9K
12:23 170.65 170.65 170.65 170.65 0.1K
12:24 170.70 170.70 170.70 170.70 25.2K
12:27 170.80 170.80 170.80 170.80 0.1K
12:28 170.75 170.75 170.75 170.75 0.5K
12:29 170.75 170.75 170.75 170.75 0.5K
12:30 170.75 170.75 170.75 170.75 0.8K
12:32 170.65 170.65 170.65 170.65 0.1K
12:33 170.50 170.60 170.50 170.60 0.9K
12:35 170.40 170.40 170.40 170.40 0.3K
12:36 170.45 170.45 170.30 170.45 0.8K
12:37 170.55 170.55 170.50 170.50 0.3K
12:42 170.40 170.40 170.40 170.40 0.2K
12:48 170.25 170.40 170.25 170.40 1.5K
12:49 170.50 170.50 170.45 170.45 18.5K
12:52 170.55 170.55 170.55 170.55 0.4K
12:53 170.65 170.65 170.65 170.65 0.0K
12:54 170.70 170.70 170.70 170.70 0.2K
12:55 170.70 170.70 170.70 170.70 0.1K
12:56 170.65 170.70 170.65 170.70 3.3K
12:57 170.70 170.70 170.70 170.70 0.1K
12:58 170.55 170.55 170.50 170.50 1.2K
12:59 170.50 170.55 170.50 170.55 2.0K
13:02 170.55 170.55 170.55 170.55 0.2K
13:09 170.50 170.50 170.50 170.50 0.9K
13:10 170.45 170.45 170.45 170.45 1.4K
13:12 170.50 170.50 170.50 170.50 1.9K
13:16 170.55 170.55 170.55 170.55 0.7K
13:17 170.60 170.60 170.60 170.60 0.3K
13:19 170.70 170.70 170.70 170.70 0.6K
13:20 170.60 170.65 170.60 170.65 1.5K
13:23 170.70 170.70 170.70 170.70 1.1K
13:24 170.70 170.70 170.70 170.70 3.6K
13:28 170.75 170.75 170.75 170.75 0.3K
13:30 170.70 170.70 170.70 170.70 0.5K
13:32 170.75 170.80 170.75 170.80 201.0K
13:34 170.85 170.90 170.85 170.90 0.4K
13:38 170.95 170.95 170.95 170.95 0.1K
13:41 170.95 170.95 170.95 170.95 0.6K
13:43 171.05 171.05 171.05 171.05 0.2K
13:50 171.15 171.15 171.15 171.15 1.4K
13:52 171.20 171.25 171.20 171.25 1.6K
13:56 171.20 171.20 171.20 171.20 0.1K
13:58 171.40 171.40 171.40 171.40 1.7K
13:59 171.40 171.40 171.40 171.40 0.1K
14:01 171.40 171.40 171.40 171.40 0.1K
14:03 171.40 171.40 171.40 171.40 0.4K
14:04 171.50 171.50 171.50 171.50 0.2K
14:05 171.65 171.65 171.45 171.45 0.1K
14:17 171.50 171.50 171.50 171.50 0.7K
14:19 171.50 171.50 171.50 171.50 0.4K
14:22 171.60 171.60 171.60 171.60 0.0K
14:24 171.50 171.50 171.50 171.50 0.6K
14:25 171.55 171.60 171.55 171.55 1.2K
14:28 171.45 171.55 171.45 171.55 0.2K
14:30 171.50 171.50 171.40 171.40 0.7K
14:31 171.40 171.55 171.40 171.55 1.9K
14:32 171.60 171.60 171.60 171.60 2.1K
14:33 171.75 171.75 171.65 171.65 0.3K
14:35 171.75 171.80 171.75 171.80 1.4K
14:36 171.95 172.00 171.95 172.00 0.3K
14:37 172.00 172.00 172.00 172.00 0.1K
14:39 172.10 172.10 172.00 172.00 0.6K
14:46 171.95 171.95 171.95 171.95 0.1K
14:47 171.90 171.90 171.90 171.90 0.2K
14:48 171.90 171.90 171.90 171.90 0.1K
14:50 171.85 171.85 171.85 171.85 1.0K
14:51 171.80 171.80 171.80 171.80 0.1K
14:52 171.85 171.85 171.85 171.85 0.2K
14:54 171.75 171.75 171.70 171.70 0.1K
14:55 171.75 171.80 171.75 171.80 0.8K
14:57 171.80 171.80 171.80 171.80 0.3K
15:00 171.70 171.70 171.70 171.70 0.2K
15:01 171.75 171.75 171.75 171.75 0.2K
15:03 171.65 171.65 171.65 171.65 0.1K
15:06 171.85 171.85 171.85 171.85 1.9K
15:08 171.90 171.90 171.90 171.90 0.2K
15:10 171.85 171.85 171.85 171.85 0.2K
15:11 171.83 171.83 171.83 171.83 65.4K
15:12 171.90 171.90 171.90 171.90 0.8K
15:15 171.85 171.85 171.85 171.85 0.4K
15:16 171.75 171.83 171.75 171.83 24.6K
15:20 171.65 171.65 171.65 171.65 0.2K
15:22 171.70 171.70 171.70 171.70 1.2K
15:28 171.55 171.55 171.55 171.55 0.2K
15:30 171.65 171.65 171.65 171.65 0.4K
15:31 171.60 171.60 171.60 171.60 0.2K
15:33 171.75 171.80 171.65 171.65 2.1K
15:36 171.65 171.65 171.65 171.65 0.6K
15:43 171.80 171.80 171.75 171.75 6.4K
15:44 171.80 171.80 171.80 171.80 0.5K
15:45 171.70 171.70 171.70 171.70 0.3K
15:46 171.80 171.80 171.75 171.75 12.8K
15:50 171.65 171.65 171.65 171.65 0.7K
15:51 171.70 171.75 171.70 171.75 0.5K
15:53 171.80 171.80 171.80 171.80 1.0K
15:57 171.75 171.80 171.75 171.80 2.8K
15:58 171.80 171.80 171.80 171.80 1.7K
15:59 171.80 171.80 171.80 171.80 1.8K
16:00 171.80 171.85 171.80 171.80 2.7K
16:01 171.80 172.00 171.80 171.95 13.6K
16:03 171.90 171.90 171.90 171.90 0.2K
16:08 172.00 172.00 171.90 171.90 0.5K
16:12 172.05 172.10 172.05 172.10 0.5K
16:13 172.15 172.15 172.15 172.15 0.0K
16:15 172.25 172.25 172.25 172.25 0.8K
16:16 172.15 172.15 172.15 172.15 1.6K
16:17 172.10 172.10 171.85 171.85 1.4K
16:19 171.85 171.85 171.80 171.80 0.2K
16:20 171.90 171.90 171.90 171.90 0.4K
16:21 171.80 171.80 171.80 171.80 1.2K
16:22 171.75 171.75 171.75 171.75 1.0K
16:24 171.75 171.80 171.75 171.80 0.6K
16:28 171.75 171.90 171.75 171.90 2.9K
16:33 172.05 172.05 172.05 172.05 0.6K
16:37 171.90 171.90 171.90 171.90 0.1K
16:38 172.00 172.00 172.00 172.00 1.7K
16:42 171.95 171.95 171.60 171.60 1.1K
16:43 171.75 171.80 171.70 171.70 3.9K
16:44 171.60 171.70 171.55 171.55 0.8K
16:45 171.60 171.60 171.50 171.50 1.0K
16:46 171.65 171.65 171.55 171.55 1.0K
16:47 171.70 171.70 171.70 171.70 0.2K
16:48 171.75 171.75 171.75 171.75 0.4K
16:49 171.80 171.80 171.80 171.80 0.5K
16:51 171.75 171.95 171.75 171.95 300.7K
16:53 171.90 171.90 171.90 171.90 0.3K
16:55 171.95 172.00 171.95 172.00 0.7K
16:59 172.10 172.10 172.00 172.00 2.0K
17:00 171.95 171.95 171.90 171.90 0.0K
17:01 171.90 171.90 171.85 171.90 0.0K
17:02 172.00 172.00 172.00 172.00 0.0K
17:03 171.85 171.90 171.85 171.90 0.0K
17:04 172.05 172.05 172.05 172.05 0.0K
17:05 171.95 172.10 171.95 172.10 0.0K
17:07 172.50 172.50 172.50 172.50 0.0K
17:08 172.70 172.70 172.70 172.70 0.0K
17:09 172.60 172.60 172.55 172.55 0.0K
17:11 172.65 172.65 172.65 172.65 0.0K
17:13 172.70 172.75 172.70 172.75 0.0K
17:14 172.70 172.70 172.70 172.70 0.0K
17:15 172.65 172.65 172.60 172.60 0.0K
17:17 172.55 172.55 172.50 172.55 0.0K
17:18 172.60 172.65 172.60 172.65 0.0K
17:19 172.60 172.60 172.60 172.60 0.0K
17:20 172.65 172.65 172.65 172.65 0.0K
17:21 172.65 172.65 172.65 172.65 0.0K
17:22 172.60 172.60 172.60 172.60 0.0K
17:23 172.60 172.60 172.60 172.60 0.0K
17:24 172.60 172.60 172.60 172.60 0.0K
17:30 172.45 172.45 172.45 172.45 38.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available