Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 171.00 171.40 171.00 171.40 1.0K
09:01 171.40 171.40 171.40 171.40 0.1K
09:02 170.90 170.90 170.25 170.25 1.4K
09:03 170.00 170.00 170.00 170.00 0.6K
09:04 169.60 169.60 169.60 169.60 0.2K
09:07 169.60 169.60 169.60 169.60 0.0K
09:08 169.80 169.80 169.80 169.80 0.1K
09:09 169.55 169.55 169.50 169.50 0.3K
09:11 169.55 169.55 169.55 169.55 0.0K
09:12 169.85 169.95 169.75 169.75 1.1K
09:13 169.90 169.90 169.80 169.80 1.3K
09:15 170.10 170.10 170.10 170.10 0.1K
09:17 170.00 170.00 170.00 170.00 0.2K
09:19 170.05 170.05 170.05 170.05 0.1K
09:20 170.20 170.35 170.20 170.35 0.3K
09:22 170.35 170.35 170.35 170.35 0.2K
09:25 170.55 170.55 170.55 170.55 0.3K
09:27 170.45 170.50 170.45 170.50 0.3K
09:29 170.40 170.40 170.40 170.40 0.0K
09:30 170.35 170.35 170.20 170.25 0.4K
09:31 170.20 170.20 170.20 170.20 0.1K
09:32 170.15 170.15 170.15 170.15 0.1K
09:33 170.10 170.45 170.10 170.45 0.4K
09:34 170.40 170.65 170.40 170.65 0.1K
09:35 170.40 170.40 170.40 170.40 0.1K
09:36 170.60 170.70 170.60 170.70 0.1K
09:41 170.75 170.75 170.75 170.75 0.1K
09:45 170.80 170.80 170.80 170.80 0.9K
09:49 170.90 170.90 170.80 170.80 0.3K
09:50 170.95 170.95 170.95 170.95 0.0K
09:52 170.95 170.95 170.95 170.95 0.1K
09:54 171.05 171.05 171.05 171.05 0.0K
09:55 170.85 170.85 170.85 170.85 0.1K
09:56 170.80 170.80 170.80 170.80 0.1K
10:00 170.85 170.85 170.35 170.35 0.6K
10:01 170.30 170.40 170.30 170.40 0.4K
10:02 170.40 170.40 170.40 170.40 0.0K
10:03 170.50 170.50 170.50 170.50 0.0K
10:08 170.30 170.30 170.30 170.30 0.2K
10:12 170.05 170.05 170.05 170.05 0.1K
10:16 170.08 170.08 170.08 170.08 25.0K
10:17 170.00 170.15 170.00 170.15 0.5K
10:20 170.30 170.30 170.30 170.30 0.2K
10:22 170.45 170.45 170.45 170.45 0.8K
10:23 170.50 170.50 170.50 170.50 0.7K
10:24 170.70 170.70 170.70 170.70 0.0K
10:26 170.55 170.60 170.55 170.60 0.2K
10:28 170.60 170.60 170.60 170.60 0.1K
10:30 170.60 170.60 170.55 170.55 0.4K
10:32 170.70 170.70 170.60 170.70 3.0K
10:37 170.80 170.80 170.80 170.80 1.3K
10:40 170.95 170.95 170.95 170.95 0.0K
10:41 170.75 170.75 170.75 170.75 0.0K
10:43 170.75 170.95 170.70 170.95 0.7K
10:44 170.95 170.95 170.95 170.95 0.0K
10:45 170.95 170.95 170.95 170.95 0.1K
10:46 170.90 170.90 170.85 170.90 3.0K
10:47 171.00 171.00 171.00 171.00 0.5K
10:48 171.00 171.00 171.00 171.00 0.0K
10:49 170.85 170.95 170.85 170.95 0.6K
10:50 171.05 171.05 171.05 171.05 0.0K
10:54 170.90 170.90 170.85 170.85 0.2K
10:55 170.85 170.85 170.85 170.85 0.1K
10:56 170.80 170.80 170.80 170.80 0.4K
11:01 170.75 170.75 170.75 170.75 0.1K
11:02 170.80 170.80 170.80 170.80 0.4K
11:04 170.70 170.70 170.70 170.70 0.0K
11:05 170.85 170.85 170.85 170.85 0.4K
11:06 170.85 170.85 170.85 170.85 0.0K
11:07 170.90 170.90 170.90 170.90 2.6K
11:09 170.95 170.95 170.95 170.95 1.6K
11:15 171.05 171.05 171.05 171.05 0.5K
11:16 171.20 171.20 171.20 171.20 0.0K
11:20 171.20 171.20 171.20 171.20 0.0K
11:23 171.05 171.20 171.05 171.20 1.4K
11:24 171.20 171.20 171.20 171.20 0.0K
11:25 171.20 171.30 171.20 171.30 0.3K
11:26 171.30 171.30 171.30 171.30 0.0K
11:27 171.20 171.20 171.20 171.20 50.0K
11:28 171.10 171.10 171.10 171.10 3.1K
11:29 171.10 171.10 171.10 171.10 0.0K
11:30 171.05 171.05 171.05 171.05 0.2K
11:34 171.10 171.10 171.10 171.10 0.0K
11:35 171.00 171.00 171.00 171.00 0.1K
11:38 171.05 171.05 171.05 171.05 0.3K
11:40 170.85 170.85 170.85 170.85 0.3K
11:44 170.90 170.90 170.90 170.90 0.5K
11:52 170.95 170.95 170.95 170.95 0.0K
11:56 170.80 170.80 170.80 170.80 0.6K
11:57 170.90 171.05 170.90 171.05 0.8K
11:58 171.20 171.20 171.15 171.15 0.0K
12:00 171.10 171.10 171.10 171.10 1.3K
12:07 171.00 171.00 170.90 170.90 0.2K
12:08 170.95 170.95 170.95 170.95 0.1K
12:09 170.95 170.95 170.95 170.95 0.1K
12:10 170.95 170.95 170.95 170.95 0.1K
12:13 171.00 171.00 171.00 171.00 0.0K
12:16 171.10 171.10 171.10 171.10 0.3K
12:17 171.25 171.25 171.25 171.25 0.1K
12:18 171.25 171.25 171.25 171.25 0.4K
12:23 171.50 171.50 171.50 171.50 0.0K
12:25 171.40 171.40 171.40 171.40 0.0K
12:32 171.50 171.50 171.50 171.50 0.1K
12:33 171.40 171.40 171.40 171.40 0.1K
12:39 171.30 171.30 171.30 171.30 0.5K
12:41 171.35 171.35 171.35 171.35 0.0K
12:43 171.30 171.30 171.30 171.30 0.1K
12:45 171.30 171.30 171.30 171.30 0.3K
12:48 171.40 171.45 171.40 171.45 0.2K
12:50 171.50 171.60 171.50 171.60 0.2K
12:57 171.65 171.75 171.65 171.75 0.7K
13:00 171.60 171.65 171.60 171.65 0.1K
13:02 171.60 171.60 171.60 171.60 0.1K
13:08 171.75 171.75 171.75 171.75 0.0K
13:13 171.75 171.75 171.75 171.75 0.0K
13:16 171.60 171.60 171.55 171.55 0.2K
13:24 172.00 172.40 172.00 172.40 18.4K
13:25 172.60 172.60 172.30 172.30 1.6K
13:26 172.30 172.60 172.30 172.60 0.9K
13:27 172.35 172.35 172.35 172.35 0.0K
13:30 172.25 172.25 172.25 172.25 0.3K
13:31 172.20 172.55 172.20 172.55 0.9K
13:35 172.35 172.35 172.35 172.35 0.2K
13:40 172.40 172.40 172.25 172.25 0.5K
13:45 172.20 172.20 172.20 172.20 0.2K
13:46 172.15 172.15 172.15 172.15 0.0K
13:49 172.15 172.15 172.15 172.15 0.0K
13:50 172.15 172.20 172.15 172.20 0.1K
13:51 172.20 172.20 172.20 172.20 0.0K
13:52 172.20 172.20 172.20 172.20 0.1K
13:54 172.35 172.50 172.35 172.50 0.3K
13:57 172.45 172.45 172.45 172.45 0.0K
13:59 172.45 172.45 172.45 172.45 0.4K
14:06 172.50 172.50 172.50 172.50 0.1K
14:08 172.55 172.55 172.50 172.50 0.2K
14:16 172.50 172.55 172.50 172.55 0.3K
14:17 172.50 172.50 172.50 172.50 0.3K
14:19 172.50 172.50 172.50 172.50 0.4K
14:24 172.70 172.70 172.70 172.70 0.0K
14:28 172.75 172.75 172.75 172.75 0.1K
14:31 172.80 172.80 172.80 172.80 0.0K
14:32 172.75 172.75 172.75 172.75 113.5K
14:34 172.80 172.80 172.80 172.80 0.0K
14:36 172.75 172.75 172.75 172.75 228.3K
14:37 172.65 172.75 172.65 172.75 0.9K
14:39 172.90 172.90 172.90 172.90 0.1K
14:44 172.85 172.85 172.85 172.85 0.2K
14:45 172.95 173.30 172.95 173.30 1.5K
14:47 173.15 173.15 173.15 173.15 0.5K
14:48 173.20 173.20 173.20 173.20 0.0K
14:49 173.15 173.20 173.15 173.20 0.3K
14:53 173.15 173.15 173.10 173.10 0.3K
14:54 172.90 172.90 172.90 172.90 1.2K
14:55 173.00 173.05 173.00 173.05 1.1K
14:56 173.00 173.00 173.00 173.00 1.6K
15:00 173.00 173.00 173.00 173.00 1.4K
15:01 173.00 173.00 172.90 172.95 0.6K
15:02 173.05 173.05 173.05 173.05 0.0K
15:05 173.00 173.00 173.00 173.00 1.0K
15:06 173.05 173.10 173.05 173.10 0.2K
15:07 173.10 173.10 173.10 173.10 0.0K
15:08 173.10 173.10 173.10 173.10 0.0K
15:09 173.00 173.00 172.70 172.70 2.3K
15:11 172.75 172.75 172.75 172.75 0.1K
15:12 172.70 172.70 172.70 172.70 0.0K
15:14 172.65 172.65 172.60 172.60 0.1K
15:16 172.40 172.40 172.40 172.40 0.1K
15:19 172.40 172.40 172.25 172.25 0.6K
15:22 172.15 172.15 172.15 172.15 0.2K
15:24 172.20 172.20 172.20 172.20 0.1K
15:25 172.25 172.25 172.25 172.25 0.3K
15:26 172.30 172.30 172.30 172.30 0.0K
15:30 172.15 172.15 172.10 172.10 0.1K
15:31 172.15 172.20 172.15 172.20 0.3K
15:36 172.30 172.30 172.30 172.30 0.1K
15:37 172.20 172.25 172.20 172.25 1.5K
15:40 172.15 172.30 172.15 172.30 0.6K
15:41 172.10 172.10 172.10 172.10 0.3K
15:43 172.20 172.20 172.20 172.20 0.0K
15:44 172.20 172.20 172.20 172.20 0.2K
15:46 172.20 172.20 172.20 172.20 0.0K
15:47 172.25 172.25 172.25 172.25 0.0K
15:51 172.15 172.15 172.10 172.10 0.4K
15:52 172.15 172.30 172.15 172.30 0.8K
15:53 172.10 172.10 172.10 172.10 0.1K
15:54 171.95 171.95 171.95 171.95 0.3K
15:55 171.95 171.95 171.95 171.95 0.1K
15:57 171.85 171.85 171.85 171.85 0.1K
15:58 171.60 171.60 171.45 171.45 0.2K
15:59 171.40 171.50 171.30 171.50 1.4K
16:00 171.55 171.70 171.55 171.70 0.5K
16:01 171.70 171.70 171.70 171.70 0.1K
16:02 171.95 172.00 171.95 172.00 0.4K
16:03 172.00 172.10 171.95 172.00 1.9K
16:04 172.00 172.00 171.90 171.90 0.0K
16:05 171.85 171.85 171.80 171.80 0.1K
16:06 171.75 171.75 171.55 171.75 1.1K
16:07 171.75 171.75 171.75 171.75 0.0K
16:08 171.80 171.80 171.70 171.70 0.1K
16:11 171.60 171.60 171.60 171.60 0.0K
16:12 171.65 171.65 171.50 171.50 0.9K
16:14 171.70 171.70 171.60 171.60 0.3K
16:17 171.70 171.70 171.70 171.70 0.1K
16:18 171.75 171.75 171.75 171.75 0.2K
16:20 171.85 171.85 171.85 171.85 0.0K
16:21 171.95 171.95 171.95 171.95 0.0K
16:22 171.90 171.90 171.90 171.90 0.0K
16:23 171.80 171.80 171.80 171.80 0.1K
16:27 171.75 171.75 171.55 171.55 1.4K
16:28 171.45 171.50 171.45 171.50 1.1K
16:29 171.45 171.50 171.25 171.50 0.4K
16:30 171.65 171.65 171.50 171.65 0.9K
16:34 171.85 171.85 171.65 171.65 0.5K
16:35 171.60 171.70 171.55 171.70 0.9K
16:36 171.60 171.65 171.60 171.65 0.1K
16:38 171.75 171.80 171.75 171.80 0.2K
16:40 171.70 171.70 171.70 171.70 0.4K
16:41 171.80 171.80 171.80 171.80 0.1K
16:44 171.70 171.75 171.70 171.75 0.1K
16:45 171.75 171.75 171.75 171.75 0.2K
16:47 171.45 171.50 171.35 171.50 1.3K
16:48 171.50 171.50 171.30 171.30 0.2K
16:49 171.25 171.30 171.25 171.30 0.3K
16:50 171.45 171.45 171.45 171.45 0.5K
16:51 171.35 171.35 171.30 171.30 0.0K
16:53 171.10 171.10 171.10 171.10 0.2K
16:54 171.15 171.15 171.10 171.10 0.2K
16:55 171.25 171.25 171.05 171.15 0.3K
16:56 171.05 171.15 171.05 171.10 0.2K
16:57 171.10 171.10 171.10 171.10 0.0K
16:58 171.20 171.20 171.15 171.15 0.1K
16:59 171.30 171.30 171.30 171.30 0.1K
17:00 171.35 171.45 171.35 171.45 0.4K
17:01 171.40 171.40 171.35 171.35 0.0K
17:02 171.45 171.45 171.45 171.45 0.0K
17:04 171.35 171.35 171.35 171.35 0.1K
17:05 171.35 171.35 171.35 171.35 0.1K
17:06 171.35 171.45 171.35 171.35 0.3K
17:07 171.50 171.50 171.35 171.45 0.2K
17:08 171.40 171.40 171.40 171.40 0.2K
17:09 171.55 171.55 171.55 171.55 0.2K
17:10 171.45 171.50 171.40 171.45 0.3K
17:11 171.40 171.40 171.40 171.40 0.2K
17:12 171.50 171.50 171.50 171.50 0.1K
17:13 171.40 171.40 171.30 171.30 0.2K
17:14 171.40 171.50 171.40 171.45 0.4K
17:15 171.55 171.55 171.40 171.40 0.6K
17:16 171.45 171.50 171.45 171.45 0.2K
17:18 171.60 171.60 171.50 171.55 5.8K
17:19 171.55 171.60 171.55 171.60 1.0K
17:20 171.60 171.60 171.45 171.45 2.4K
17:21 171.50 171.55 171.50 171.55 0.3K
17:22 171.50 171.50 171.50 171.50 0.1K
17:24 171.50 171.50 171.45 171.45 0.2K
17:29 171.90 171.90 171.90 171.90 0.0K
17:30 171.90 171.90 171.90 171.90 306.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available