Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 169.50 169.50 169.45 169.50 2.4K
09:01 169.80 170.05 169.00 169.00 11.8K
09:02 169.15 169.15 168.60 168.60 1.8K
09:03 168.95 169.20 168.95 169.20 0.6K
09:04 169.35 169.40 169.35 169.40 0.2K
09:05 169.15 169.20 169.10 169.20 0.7K
09:06 169.25 169.70 169.25 169.25 0.7K
09:07 169.15 169.15 169.15 169.15 0.2K
09:08 169.20 169.45 169.10 169.10 0.8K
09:09 169.15 169.25 169.15 169.20 0.3K
09:10 169.30 169.30 169.10 169.10 0.3K
09:11 169.00 169.00 168.50 168.50 0.2K
09:12 168.25 168.40 168.20 168.30 2.9K
09:14 168.35 168.35 168.35 168.35 0.1K
09:16 168.40 168.60 168.40 168.60 0.6K
09:17 168.50 168.50 168.50 168.50 0.0K
09:18 168.40 168.40 168.30 168.30 0.5K
09:19 168.30 168.30 168.30 168.30 0.1K
09:20 168.25 168.25 168.25 168.25 0.0K
09:21 168.35 168.35 168.35 168.35 0.0K
09:23 168.25 168.25 168.25 168.25 0.1K
09:24 168.35 168.35 168.25 168.25 0.8K
09:25 168.20 168.20 168.20 168.20 0.4K
09:26 168.25 168.25 168.25 168.25 0.1K
09:27 168.30 168.50 168.30 168.30 0.8K
09:28 168.30 168.30 168.25 168.25 0.6K
09:29 168.35 168.40 168.35 168.40 0.3K
09:30 168.35 168.35 168.05 168.15 1.3K
09:32 168.00 168.00 168.00 168.00 0.6K
09:33 167.95 167.95 167.80 167.95 0.9K
09:34 168.10 168.10 168.10 168.10 0.0K
09:35 167.90 168.00 167.90 168.00 1.6K
09:36 168.10 168.15 168.10 168.15 1.2K
09:37 168.25 168.25 168.25 168.25 0.8K
09:38 168.50 168.50 168.50 168.50 0.6K
09:39 168.70 168.70 168.70 168.70 0.1K
09:40 168.60 168.80 168.60 168.80 0.4K
09:41 168.80 168.80 168.80 168.80 0.2K
09:42 168.65 168.65 168.60 168.60 0.1K
09:45 168.75 168.75 168.75 168.75 0.2K
09:46 168.60 168.70 168.60 168.70 0.2K
09:47 168.55 168.55 168.50 168.50 0.3K
09:48 168.40 168.40 168.25 168.25 1.3K
09:50 168.25 168.25 168.15 168.15 0.1K
09:51 168.20 168.20 168.05 168.05 0.2K
09:52 168.05 168.05 167.95 168.00 0.7K
09:53 167.95 167.95 167.95 167.95 0.0K
09:54 168.05 168.05 168.05 168.05 0.1K
09:56 167.85 167.85 167.85 167.85 0.1K
09:58 167.85 167.85 167.85 167.85 0.5K
09:59 167.75 167.75 167.75 167.75 0.2K
10:00 167.60 167.65 167.55 167.55 0.6K
10:01 167.85 167.85 167.85 167.85 0.0K
10:02 167.85 167.85 167.85 167.85 0.2K
10:05 168.20 168.40 168.20 168.40 0.2K
10:06 168.15 168.15 168.05 168.05 0.6K
10:07 168.00 168.05 168.00 168.05 0.3K
10:08 168.00 168.00 168.00 168.00 0.0K
10:12 168.20 168.20 168.20 168.20 0.2K
10:17 168.10 168.10 168.10 168.10 0.3K
10:19 168.00 168.00 168.00 168.00 0.3K
10:21 167.85 167.85 167.80 167.80 0.2K
10:22 167.80 167.80 167.75 167.75 0.2K
10:23 167.75 167.80 167.60 167.60 2.0K
10:24 167.55 167.85 167.55 167.85 1.4K
10:25 167.65 167.85 167.60 167.85 0.9K
10:26 167.75 167.80 167.65 167.65 1.4K
10:27 167.50 167.55 167.50 167.55 0.3K
10:30 167.40 167.40 167.30 167.30 0.0K
10:31 167.35 167.35 167.35 167.35 0.7K
10:32 167.45 167.50 167.45 167.50 0.3K
10:33 167.25 167.25 167.25 167.25 0.2K
10:34 167.15 167.15 167.15 167.15 0.6K
10:35 167.10 167.10 167.10 167.10 0.3K
10:37 167.05 167.05 167.05 167.05 0.4K
10:38 166.90 166.90 166.80 166.80 1.1K
10:39 166.90 166.90 166.90 166.90 0.7K
10:40 166.85 166.85 166.85 166.85 0.0K
10:41 166.80 166.80 166.80 166.80 0.4K
10:42 166.75 166.75 166.70 166.70 0.4K
10:43 166.65 166.65 166.65 166.65 0.0K
10:44 166.65 166.70 166.65 166.70 0.3K
10:45 166.80 166.80 166.80 166.80 0.2K
10:46 166.80 166.80 166.80 166.80 0.2K
10:48 166.70 166.70 166.70 166.70 0.0K
10:49 166.70 166.70 166.70 166.70 0.4K
10:53 166.75 166.75 166.75 166.75 0.6K
10:54 166.90 166.90 166.70 166.80 0.8K
10:57 166.75 166.75 166.65 166.65 1.2K
10:58 166.75 166.75 166.75 166.75 0.3K
11:00 166.65 166.65 166.65 166.65 0.4K
11:01 166.65 166.65 166.60 166.60 0.5K
11:03 166.75 166.75 166.75 166.75 0.8K
11:05 166.75 166.75 166.75 166.75 0.6K
11:06 166.75 166.75 166.75 166.75 0.4K
11:07 166.85 166.85 166.85 166.85 0.6K
11:08 166.85 166.85 166.85 166.85 0.8K
11:10 166.80 166.85 166.80 166.85 2.9K
11:11 166.95 166.95 166.75 166.80 1.6K
11:12 166.90 166.90 166.70 166.70 3.7K
11:13 166.85 166.85 166.70 166.85 2.6K
11:14 166.85 166.85 166.85 166.85 0.1K
11:15 166.95 166.95 166.80 166.80 0.9K
11:17 166.95 166.95 166.80 166.80 0.4K
11:19 166.80 166.80 166.80 166.80 0.0K
11:23 166.70 166.70 166.50 166.50 0.7K
11:25 166.50 166.70 166.50 166.70 1.1K
11:27 166.75 166.75 166.65 166.75 0.6K
11:28 166.65 166.65 166.55 166.55 0.1K
11:29 166.60 166.60 166.60 166.60 1.6K
11:30 166.70 166.70 166.50 166.50 1.2K
11:31 166.60 166.60 166.60 166.60 1.1K
11:32 166.50 166.55 166.50 166.55 2.0K
11:33 166.55 166.55 166.55 166.55 0.0K
11:34 166.65 166.85 166.65 166.80 2.4K
11:35 166.85 166.85 166.85 166.85 0.1K
11:36 166.70 166.70 166.70 166.70 1.4K
11:37 166.80 166.80 166.80 166.80 0.0K
11:38 166.70 166.70 166.70 166.70 0.1K
11:39 166.65 166.70 166.60 166.70 0.4K
11:40 166.70 166.70 166.60 166.60 0.2K
11:44 166.65 166.65 166.55 166.55 0.5K
11:45 166.70 166.70 166.70 166.70 0.2K
11:46 166.75 166.75 166.75 166.75 0.2K
11:47 166.80 166.80 166.75 166.75 1.0K
11:48 166.70 166.70 166.65 166.65 0.7K
11:49 166.80 166.80 166.80 166.80 0.6K
11:50 166.90 166.90 166.90 166.90 0.3K
11:52 167.00 167.00 166.90 166.90 2.7K
11:53 166.85 167.00 166.80 166.80 3.9K
11:54 166.85 166.85 166.85 166.85 0.1K
11:59 166.80 166.80 166.75 166.80 0.9K
12:00 166.70 166.70 166.65 166.65 0.3K
12:01 166.65 166.65 166.65 166.65 0.5K
12:03 166.65 166.70 166.65 166.70 0.3K
12:04 166.80 166.80 166.80 166.80 0.2K
12:05 166.80 166.80 166.80 166.80 0.1K
12:09 166.85 166.85 166.85 166.85 0.0K
12:10 166.75 166.75 166.75 166.75 0.1K
12:15 166.85 166.85 166.85 166.85 0.5K
12:16 167.00 167.00 167.00 167.00 0.0K
12:22 166.85 166.85 166.85 166.85 0.9K
12:29 166.90 166.90 166.90 166.90 0.1K
12:30 167.00 167.00 167.00 167.00 0.0K
12:31 167.00 167.00 167.00 167.00 0.0K
12:32 167.00 167.00 166.95 166.95 0.1K
12:34 167.00 167.00 167.00 167.00 1.6K
12:36 167.00 167.00 167.00 167.00 0.0K
12:37 167.00 167.00 167.00 167.00 17.3K
12:38 167.00 167.20 167.00 167.20 8.8K
12:41 167.30 167.30 167.15 167.15 0.3K
12:42 167.10 167.10 167.05 167.05 0.3K
12:44 167.05 167.10 167.05 167.10 0.8K
12:46 167.20 167.30 167.20 167.30 0.6K
12:49 167.50 167.50 167.50 167.50 0.0K
12:50 167.50 167.50 167.45 167.45 0.5K
12:52 167.50 167.50 167.50 167.50 0.1K
12:54 167.60 167.60 167.60 167.60 0.0K
12:55 167.60 167.60 167.45 167.45 1.0K
12:56 167.45 167.50 167.45 167.50 0.2K
12:57 167.20 167.20 167.20 167.20 5.5K
12:58 167.30 167.40 167.20 167.20 0.6K
13:01 167.45 167.45 167.45 167.45 0.0K
13:02 167.45 167.45 167.45 167.45 0.1K
13:05 167.50 167.50 167.50 167.50 0.2K
13:06 167.60 167.60 167.60 167.60 0.2K
13:15 167.60 167.60 167.55 167.55 1.1K
13:16 167.55 167.55 167.55 167.55 0.3K
13:18 167.50 167.50 167.45 167.45 0.3K
13:20 167.50 167.50 167.50 167.50 0.0K
13:22 167.50 167.50 167.50 167.50 0.1K
13:23 167.55 167.55 167.55 167.55 0.0K
13:27 167.45 167.45 167.45 167.45 3.8K
13:28 167.50 167.50 167.50 167.50 0.1K
13:29 167.60 167.60 167.60 167.60 0.2K
13:30 167.65 167.65 167.40 167.40 0.3K
13:32 167.40 167.40 167.40 167.40 0.1K
13:38 167.50 167.50 167.50 167.50 0.0K
13:39 167.50 167.50 167.20 167.20 1.0K
13:45 167.40 167.40 167.40 167.40 0.0K
13:47 167.40 167.40 167.40 167.40 0.6K
13:49 167.40 167.55 167.40 167.55 1.0K
13:50 167.60 167.60 167.60 167.60 0.2K
13:54 167.60 167.60 167.60 167.60 0.1K
13:56 167.85 167.85 167.85 167.85 0.5K
14:00 167.75 167.75 167.75 167.75 0.3K
14:02 167.80 167.80 167.80 167.80 0.1K
14:03 167.80 167.80 167.80 167.80 0.0K
14:07 167.75 167.75 167.75 167.75 0.3K
14:08 167.70 167.70 167.70 167.70 0.5K
14:11 167.65 167.65 167.65 167.65 0.0K
14:15 167.70 167.70 167.70 167.70 0.0K
14:16 167.70 167.70 167.70 167.70 0.2K
14:18 167.80 167.80 167.80 167.80 0.0K
14:22 167.75 167.75 167.70 167.70 0.8K
14:25 167.85 167.85 167.85 167.85 2.1K
14:26 167.90 167.95 167.85 167.95 0.7K
14:31 167.90 167.90 167.90 167.90 1.0K
14:32 167.95 168.15 167.90 168.15 5.8K
14:33 168.30 168.30 168.30 168.30 1.0K
14:34 168.25 168.30 168.10 168.10 0.9K
14:35 168.20 168.20 168.10 168.10 0.4K
14:36 167.95 168.00 167.95 168.00 0.9K
14:39 168.15 168.15 168.00 168.00 0.2K
14:40 168.10 168.10 168.10 168.10 0.0K
14:41 168.20 168.20 168.20 168.20 0.2K
14:43 168.20 168.20 168.10 168.10 0.7K
14:44 168.10 168.10 168.10 168.10 1.0K
14:45 168.10 168.20 168.10 168.20 0.4K
14:46 168.00 168.20 168.00 168.20 1.3K
14:47 168.15 168.25 168.15 168.25 0.2K
14:48 168.10 168.10 168.10 168.10 0.4K
14:49 168.30 168.30 168.30 168.30 0.0K
14:50 168.15 168.15 168.00 168.00 0.8K
14:56 168.05 168.10 168.05 168.10 0.1K
15:00 168.00 168.00 168.00 168.00 0.3K
15:02 168.10 168.10 168.05 168.05 0.9K
15:04 168.05 168.05 168.00 168.00 0.4K
15:07 168.05 168.05 168.05 168.05 0.2K
15:08 168.05 168.05 168.05 168.05 0.4K
15:09 168.00 168.00 168.00 168.00 0.0K
15:10 167.95 167.95 167.95 167.95 0.2K
15:11 167.95 167.95 167.95 167.95 0.0K
15:12 167.95 167.95 167.90 167.90 1.5K
15:16 167.85 167.95 167.85 167.95 0.3K
15:17 167.75 167.75 167.75 167.75 0.3K
15:18 167.80 167.85 167.75 167.85 0.9K
15:19 167.75 167.75 167.75 167.75 0.6K
15:22 167.75 167.75 167.75 167.75 0.0K
15:24 167.75 167.75 167.70 167.75 0.6K
15:26 167.70 167.70 167.70 167.70 0.0K
15:27 167.70 167.70 167.70 167.70 0.2K
15:31 167.80 167.80 167.80 167.80 1.3K
15:34 167.90 167.90 167.90 167.90 0.6K
15:35 167.80 167.80 167.80 167.80 0.5K
15:38 167.75 167.75 167.75 167.75 0.6K
15:39 167.85 167.85 167.85 167.85 0.2K
15:40 167.85 167.85 167.75 167.75 1.3K
15:41 167.85 167.85 167.80 167.80 0.6K
15:42 167.85 167.85 167.80 167.80 0.6K
15:43 167.90 167.90 167.80 167.80 0.9K
15:44 167.80 167.80 167.80 167.80 0.5K
15:46 167.85 167.85 167.85 167.85 0.6K
15:47 167.80 167.80 167.80 167.80 0.7K
15:49 167.80 167.90 167.80 167.90 2.6K
15:50 167.80 167.80 167.80 167.80 0.4K
15:51 167.80 167.90 167.80 167.90 0.4K
15:52 167.80 167.80 167.80 167.80 0.2K
15:53 167.95 168.10 167.95 168.10 4.0K
15:54 168.30 168.30 168.30 168.30 0.5K
15:55 168.30 168.30 168.30 168.30 0.2K
15:56 168.25 168.25 168.25 168.25 0.1K
15:57 168.20 168.25 168.10 168.10 1.8K
15:59 168.25 168.65 168.20 168.65 2.7K
16:00 168.55 168.55 168.55 168.55 0.0K
16:01 168.40 168.40 168.40 168.40 0.3K
16:02 168.40 168.40 168.20 168.20 1.0K
16:04 168.20 168.20 168.20 168.20 0.1K
16:05 168.15 168.15 168.15 168.15 0.0K
16:06 168.25 168.25 168.25 168.25 0.9K
16:08 168.30 168.35 168.30 168.35 0.1K
16:10 168.30 168.45 168.30 168.45 0.6K
16:12 168.40 168.45 168.40 168.45 0.2K
16:13 168.40 168.40 168.40 168.40 0.6K
16:18 168.50 168.50 168.45 168.45 0.7K
16:19 168.50 168.60 168.50 168.55 1.6K
16:21 168.40 168.40 168.35 168.35 1.5K
16:22 168.30 168.30 168.30 168.30 0.2K
16:23 168.30 168.30 168.30 168.30 0.1K
16:24 168.25 168.25 168.25 168.25 0.3K
16:25 168.28 168.28 168.28 168.28 0.4K
16:29 168.25 168.25 168.25 168.25 0.4K
16:30 168.25 168.25 168.25 168.25 0.2K
16:31 168.20 168.20 168.00 168.00 1.1K
16:32 168.00 168.00 168.00 168.00 0.4K
16:33 167.90 167.90 167.85 167.85 0.4K
16:34 167.80 167.80 167.75 167.75 1.4K
16:35 167.80 167.85 167.75 167.75 0.8K
16:36 167.80 167.80 167.80 167.80 0.0K
16:38 167.80 167.85 167.80 167.85 1.1K
16:39 167.70 167.70 167.70 167.70 3.5K
16:40 167.50 167.60 167.45 167.45 4.4K
16:41 167.60 167.60 167.50 167.50 4.7K
16:42 167.60 167.60 167.50 167.50 0.5K
16:43 167.50 167.50 167.50 167.50 0.2K
16:44 167.50 167.60 167.50 167.50 0.6K
16:45 167.50 167.50 167.50 167.50 0.1K
16:46 167.50 167.50 167.50 167.50 0.1K
16:48 167.60 167.60 167.60 167.60 0.1K
16:50 167.50 167.50 167.50 167.50 0.2K
16:52 167.55 167.60 167.55 167.60 0.5K
16:55 167.60 167.60 167.60 167.60 0.2K
16:56 167.55 167.55 167.50 167.50 0.5K
16:58 167.60 167.60 167.60 167.60 1.4K
16:59 167.65 167.65 167.65 167.65 0.2K
17:00 167.55 167.55 167.50 167.50 0.6K
17:01 167.40 167.40 167.35 167.35 0.5K
17:02 167.35 167.35 167.35 167.35 0.1K
17:03 167.30 167.30 167.30 167.30 0.2K
17:04 167.35 167.35 167.35 167.35 0.4K
17:05 167.25 167.30 167.25 167.30 1.3K
17:07 167.30 167.30 167.25 167.25 0.8K
17:08 167.25 167.25 167.25 167.25 0.0K
17:09 167.25 167.25 167.25 167.25 0.4K
17:10 167.40 167.40 167.35 167.35 0.0K
17:11 167.35 167.35 167.35 167.35 0.0K
17:13 167.30 167.30 167.30 167.30 0.1K
17:14 167.35 167.35 167.35 167.35 0.5K
17:16 167.35 167.35 167.35 167.35 0.3K
17:17 167.35 167.55 167.35 167.55 0.5K
17:18 167.50 167.50 167.50 167.50 0.7K
17:19 167.50 167.50 167.40 167.40 0.6K
17:20 167.40 167.40 167.30 167.30 0.1K
17:21 167.35 167.35 167.30 167.30 1.9K
17:22 167.35 167.40 167.35 167.40 0.9K
17:23 167.55 167.55 167.50 167.50 0.6K
17:24 167.55 167.55 167.55 167.55 0.5K
17:30 167.40 167.40 167.40 167.40 925.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available