Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 165.00 165.25 165.00 165.25 0.9K
09:01 165.85 165.85 165.85 165.85 0.2K
09:02 165.90 165.90 165.90 165.90 0.0K
09:03 165.75 165.75 165.55 165.55 0.3K
09:04 165.00 165.00 165.00 165.00 0.0K
09:05 165.30 165.50 165.30 165.50 0.2K
09:06 165.40 165.40 165.35 165.35 0.2K
09:07 165.20 165.20 165.20 165.20 0.1K
09:09 165.10 165.10 165.10 165.10 0.2K
09:13 165.20 165.20 165.20 165.20 0.0K
09:14 165.25 165.25 165.25 165.25 0.2K
09:15 165.40 165.40 165.25 165.25 1.2K
09:17 165.30 165.30 165.30 165.30 0.1K
09:18 165.25 165.25 165.25 165.25 0.0K
09:19 165.00 165.00 165.00 165.00 0.5K
09:21 165.10 165.10 165.10 165.10 0.1K
09:23 165.15 165.15 165.15 165.15 0.0K
09:25 165.50 165.50 165.50 165.50 0.0K
09:29 165.65 165.65 165.40 165.40 1.1K
09:30 165.35 165.35 165.30 165.30 0.2K
09:35 165.40 165.40 165.40 165.40 0.3K
09:36 165.55 165.55 165.55 165.55 0.3K
09:37 165.40 165.40 165.40 165.40 0.2K
09:39 165.35 165.35 165.35 165.35 0.3K
09:41 165.25 165.25 165.25 165.25 0.3K
09:45 165.10 165.10 165.10 165.10 0.2K
09:48 165.20 165.20 165.20 165.20 0.3K
09:50 165.15 165.15 165.10 165.10 0.4K
09:51 165.25 165.25 165.15 165.15 1.2K
09:53 165.45 165.45 165.45 165.45 0.2K
09:54 165.45 165.45 165.45 165.45 0.9K
09:55 165.50 165.50 165.50 165.50 0.0K
09:56 165.50 165.80 165.50 165.80 0.6K
09:57 166.00 166.00 166.00 166.00 2.0K
09:58 166.00 166.00 166.00 166.00 0.3K
10:00 166.10 166.10 165.90 165.90 1.5K
10:01 165.95 166.25 165.95 166.25 0.6K
10:02 166.15 166.15 165.95 166.05 0.6K
10:03 165.95 165.95 165.95 165.95 0.0K
10:04 165.95 165.95 165.95 165.95 0.3K
10:05 165.90 165.90 165.90 165.90 0.5K
10:06 165.80 165.80 165.75 165.80 0.4K
10:07 165.80 165.80 165.80 165.80 0.3K
10:11 165.95 165.95 165.95 165.95 0.1K
10:12 166.20 166.20 165.95 165.95 1.2K
10:14 166.05 166.05 166.05 166.05 0.1K
10:15 166.00 166.00 166.00 166.00 0.5K
10:16 165.90 165.90 165.90 165.90 0.1K
10:17 165.35 165.35 165.35 165.35 1.0K
10:21 165.50 165.50 165.45 165.45 0.7K
10:25 165.40 165.40 165.40 165.40 0.2K
10:26 165.35 165.35 165.20 165.25 0.2K
10:27 165.15 165.15 165.15 165.15 0.0K
10:30 165.05 165.05 165.05 165.05 0.0K
10:31 165.15 165.15 165.15 165.15 0.1K
10:32 165.15 165.20 165.15 165.20 0.1K
10:33 165.15 165.15 165.15 165.15 0.4K
10:35 165.20 165.20 165.20 165.20 0.3K
10:37 165.05 165.05 165.05 165.05 0.1K
10:38 164.95 164.95 164.95 164.95 0.6K
10:40 165.00 165.00 165.00 165.00 0.0K
10:41 164.85 164.90 164.85 164.90 0.3K
10:45 165.00 165.05 165.00 165.05 0.2K
10:46 164.90 164.90 164.90 164.90 0.2K
10:47 164.90 164.90 164.90 164.90 0.5K
10:48 164.95 164.95 164.95 164.95 0.0K
10:49 165.00 165.00 165.00 165.00 0.5K
10:50 164.85 164.85 164.80 164.80 0.1K
10:51 164.85 164.85 164.85 164.85 0.1K
10:52 164.80 164.80 164.80 164.80 0.2K
10:53 164.80 164.80 164.80 164.80 0.0K
10:55 164.85 164.95 164.85 164.95 0.4K
10:56 164.95 164.95 164.95 164.95 0.0K
10:59 164.90 164.90 164.90 164.90 0.4K
11:00 164.95 164.95 164.95 164.95 0.2K
11:01 165.00 165.05 165.00 165.05 0.4K
11:03 165.00 165.00 165.00 165.00 0.0K
11:05 165.05 165.05 165.05 165.05 0.1K
11:06 165.10 165.10 165.10 165.10 0.0K
11:07 165.15 165.15 165.15 165.15 0.3K
11:09 165.10 165.10 165.10 165.10 0.1K
11:10 165.15 165.20 165.15 165.20 0.7K
11:19 165.35 165.35 165.35 165.35 0.0K
11:21 165.30 165.30 165.20 165.20 0.7K
11:25 165.30 165.30 165.30 165.30 0.6K
11:31 165.40 165.50 165.40 165.50 1.4K
11:33 165.40 165.40 165.40 165.40 0.8K
11:41 165.40 165.40 165.40 165.40 0.0K
11:43 165.30 165.30 165.30 165.30 0.9K
11:47 165.50 165.50 165.50 165.50 0.2K
11:48 165.60 165.60 165.60 165.60 0.1K
11:49 165.55 165.55 165.55 165.55 0.1K
11:50 165.55 165.55 165.55 165.55 0.0K
11:54 165.50 165.50 165.50 165.50 0.5K
12:01 165.60 165.60 165.60 165.60 0.1K
12:07 165.80 165.80 165.80 165.80 0.1K
12:08 165.75 165.75 165.75 165.75 0.5K
12:18 165.90 165.90 165.90 165.90 0.1K
12:25 165.90 165.90 165.90 165.90 0.4K
12:28 165.95 165.95 165.95 165.95 1.2K
12:29 166.00 166.05 165.90 165.90 3.0K
12:30 166.00 166.00 166.00 166.00 0.2K
12:31 165.90 165.90 165.90 165.90 1.0K
12:35 166.05 166.05 166.05 166.05 0.6K
12:40 166.10 166.10 166.10 166.10 0.2K
12:41 166.15 166.15 166.15 166.15 0.2K
12:42 166.05 166.05 166.05 166.05 0.4K
12:45 166.10 166.10 166.10 166.10 0.1K
12:46 166.20 166.20 166.20 166.20 0.0K
12:48 166.15 166.15 166.15 166.15 0.2K
12:50 166.25 166.25 166.25 166.25 0.1K
12:51 166.15 166.15 166.15 166.15 0.1K
12:52 166.10 166.10 166.10 166.10 0.1K
12:54 166.00 166.00 166.00 166.00 0.4K
12:56 166.10 166.10 166.10 166.10 0.3K
12:58 166.20 166.20 166.20 166.20 0.2K
13:07 166.10 166.10 166.10 166.10 0.6K
13:08 165.90 165.90 165.90 165.90 0.1K
13:12 165.65 165.70 165.65 165.70 0.3K
13:14 165.80 165.80 165.80 165.80 0.3K
13:18 165.60 165.60 165.60 165.60 0.3K
13:22 165.65 165.65 165.65 165.65 0.4K
13:27 165.60 165.65 165.60 165.65 0.2K
13:30 165.70 165.80 165.70 165.80 0.3K
13:31 165.85 165.85 165.85 165.85 0.0K
13:32 165.85 165.85 165.85 165.85 0.0K
13:37 165.75 165.75 165.75 165.75 0.5K
13:48 165.75 165.75 165.70 165.70 0.4K
13:54 165.65 165.65 165.60 165.60 0.4K
13:59 165.50 165.50 165.50 165.50 0.0K
14:00 165.55 165.55 165.55 165.55 0.4K
14:04 165.50 165.50 165.50 165.50 0.0K
14:08 165.45 165.45 165.45 165.45 0.7K
14:09 165.45 165.45 165.45 165.45 0.3K
14:10 165.60 165.60 165.60 165.60 1.0K
14:13 165.65 165.65 165.55 165.55 0.1K
14:15 165.70 165.70 165.65 165.65 0.8K
14:16 165.70 165.70 165.70 165.70 0.0K
14:18 165.60 165.60 165.60 165.60 0.1K
14:22 165.50 165.50 165.50 165.50 0.8K
14:30 165.35 165.35 165.35 165.35 0.2K
14:31 165.35 165.35 165.35 165.35 0.2K
14:42 165.25 165.25 165.20 165.20 0.1K
14:43 165.30 165.30 165.30 165.30 0.5K
14:45 165.35 165.35 165.35 165.35 0.1K
14:47 165.45 165.55 165.45 165.55 0.5K
14:52 165.60 165.70 165.60 165.70 0.2K
14:53 165.65 165.70 165.65 165.70 18.1K
14:55 165.60 165.70 165.60 165.70 1.0K
14:56 165.75 165.75 165.75 165.75 0.1K
14:58 165.75 165.75 165.70 165.70 0.7K
15:00 165.60 165.60 165.60 165.60 0.1K
15:01 165.55 165.55 165.55 165.55 0.0K
15:03 165.45 165.45 165.45 165.45 0.2K
15:07 165.15 165.25 165.15 165.25 0.4K
15:09 165.35 165.35 165.35 165.35 0.1K
15:10 165.40 165.40 165.40 165.40 10.0K
15:11 165.50 165.50 165.50 165.50 0.1K
15:16 165.50 165.50 165.50 165.50 0.1K
15:18 165.45 165.45 165.45 165.45 0.5K
15:28 165.35 165.35 165.35 165.35 0.5K
15:29 165.25 165.25 165.25 165.25 0.0K
15:30 165.30 165.35 165.30 165.30 0.3K
15:32 165.25 165.40 165.25 165.40 0.3K
15:33 165.30 165.30 165.20 165.20 0.4K
15:34 165.15 165.15 165.15 165.15 0.1K
15:37 165.00 165.00 164.95 164.95 0.4K
15:38 164.95 164.95 164.95 164.95 0.3K
15:39 164.95 165.00 164.95 165.00 0.3K
15:43 164.90 164.90 164.85 164.85 0.4K
15:44 164.80 164.80 164.80 164.80 5.0K
15:45 164.65 164.65 164.65 164.65 0.0K
15:46 164.55 164.65 164.55 164.65 1.0K
15:47 164.70 164.80 164.70 164.80 0.3K
15:50 164.85 164.85 164.85 164.85 0.0K
15:51 164.85 164.90 164.85 164.90 0.5K
15:52 164.95 164.95 164.95 164.95 0.1K
15:54 164.90 164.90 164.90 164.90 0.2K
15:55 164.90 164.90 164.90 164.90 0.5K
15:59 164.85 164.95 164.85 164.95 0.4K
16:00 165.00 165.00 164.95 164.95 0.8K
16:01 164.90 164.90 164.90 164.90 0.1K
16:03 165.00 165.00 165.00 165.00 3.1K
16:04 165.00 165.05 165.00 165.05 0.1K
16:05 165.10 165.10 165.10 165.10 0.2K
16:06 165.10 165.10 165.10 165.10 0.9K
16:10 165.00 165.00 165.00 165.00 0.7K
16:11 165.05 165.05 165.05 165.05 0.1K
16:16 165.00 165.00 165.00 165.00 0.5K
16:18 164.85 164.85 164.85 164.85 0.0K
16:19 164.85 164.85 164.75 164.75 0.5K
16:21 164.70 164.70 164.70 164.70 0.0K
16:22 164.70 164.70 164.70 164.70 0.1K
16:25 164.75 164.75 164.75 164.75 0.1K
16:26 164.75 164.75 164.75 164.75 0.1K
16:28 164.70 164.70 164.70 164.70 0.0K
16:29 164.75 164.75 164.70 164.70 0.1K
16:30 164.65 164.65 164.30 164.30 1.3K
16:31 164.25 164.40 164.25 164.40 1.0K
16:32 164.25 164.25 164.20 164.20 0.1K
16:33 163.90 164.05 163.90 164.05 0.4K
16:35 163.85 163.90 163.85 163.90 1.1K
16:37 163.85 163.85 163.85 163.85 0.4K
16:38 163.80 163.80 163.80 163.80 0.1K
16:40 164.00 164.00 164.00 164.00 0.7K
16:42 164.05 164.05 164.00 164.00 0.1K
16:43 163.90 163.90 163.85 163.85 1.2K
16:44 163.90 163.90 163.90 163.90 0.7K
16:46 163.80 163.80 163.80 163.80 0.2K
16:48 163.80 163.90 163.80 163.90 0.8K
16:52 163.80 163.85 163.80 163.85 1.4K
16:53 163.90 163.90 163.90 163.90 0.1K
16:56 163.95 164.00 163.90 163.90 0.5K
16:57 163.95 163.95 163.90 163.90 0.2K
16:58 163.85 163.85 163.85 163.85 0.0K
17:00 163.95 163.95 163.90 163.95 0.3K
17:01 163.90 163.90 163.90 163.90 0.2K
17:02 163.95 164.00 163.95 164.00 0.7K
17:04 164.05 164.05 164.05 164.05 0.2K
17:06 164.05 164.10 164.05 164.10 0.3K
17:07 164.10 164.20 164.10 164.10 2.9K
17:09 164.15 164.15 164.15 164.15 0.0K
17:10 164.15 164.15 164.15 164.15 0.1K
17:13 164.20 164.20 164.20 164.20 0.1K
17:15 164.20 164.25 164.20 164.25 0.4K
17:17 164.30 164.30 164.30 164.30 0.5K
17:20 164.30 164.35 164.30 164.35 0.4K
17:21 164.30 164.30 164.30 164.30 0.2K
17:22 164.30 164.35 164.30 164.35 0.3K
17:23 164.40 164.40 164.40 164.40 0.0K
17:24 164.40 164.50 164.35 164.50 0.9K
17:30 164.50 164.50 164.50 164.50 316.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available