Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 160.00 160.45 160.00 160.45 41.0K
09:01 160.70 161.00 160.70 160.75 1.1K
09:02 160.30 160.30 159.60 159.60 1.0K
09:03 159.75 159.85 159.75 159.75 1.7K
09:04 159.75 160.00 159.45 159.50 1.4K
09:05 159.15 159.15 159.15 159.15 0.1K
09:06 159.25 159.60 159.25 159.60 0.6K
09:07 159.70 159.90 159.70 159.90 0.8K
09:08 160.00 160.05 159.85 160.05 0.8K
09:10 159.40 159.40 159.25 159.25 0.8K
09:12 159.05 159.25 159.05 159.25 0.3K
09:13 159.30 159.30 159.30 159.30 0.3K
09:16 159.35 159.40 159.35 159.40 3.0K
09:17 159.30 159.30 159.00 159.00 0.7K
09:18 158.90 158.90 158.80 158.85 0.9K
09:19 158.85 158.85 158.40 158.40 1.8K
09:20 158.20 158.20 158.20 158.20 0.3K
09:21 158.20 158.35 158.20 158.35 1.4K
09:22 158.45 158.50 158.45 158.45 0.6K
09:23 158.50 158.65 158.50 158.65 0.3K
09:24 158.75 158.75 158.75 158.75 0.0K
09:25 158.45 158.45 158.45 158.45 0.3K
09:28 158.40 158.40 158.35 158.35 3.5K
09:29 158.45 158.45 158.35 158.35 0.3K
09:30 158.40 158.45 158.40 158.45 0.1K
09:31 158.35 158.35 158.35 158.35 0.0K
09:32 158.20 158.20 158.20 158.20 0.4K
09:34 158.20 158.30 158.05 158.05 0.9K
09:35 158.20 158.20 158.10 158.10 0.6K
09:36 158.25 158.25 158.25 158.25 0.9K
09:37 158.20 158.20 157.90 157.90 3.2K
09:38 158.00 158.00 158.00 158.00 0.1K
09:39 157.90 157.90 157.50 157.55 5.9K
09:40 157.70 157.70 157.70 157.70 0.2K
09:41 157.65 157.65 157.45 157.65 1.3K
09:43 157.70 157.70 157.40 157.45 2.2K
09:44 157.30 157.30 157.10 157.15 0.5K
09:45 157.15 157.15 157.15 157.15 0.2K
09:46 156.90 157.05 156.90 157.05 3.8K
09:48 156.90 157.20 156.90 157.20 2.1K
09:49 157.10 157.10 157.10 157.10 0.4K
09:50 157.00 157.05 157.00 157.05 5.2K
09:51 157.30 157.45 157.30 157.45 0.2K
09:52 157.60 157.60 157.60 157.60 0.0K
09:53 157.55 157.55 157.45 157.45 0.3K
09:55 157.40 157.45 157.40 157.45 0.4K
09:56 157.35 157.70 157.35 157.55 7.2K
09:57 157.60 157.75 157.60 157.75 0.2K
09:58 157.70 157.70 157.70 157.70 0.0K
09:59 157.50 157.50 157.40 157.40 0.4K
10:00 157.40 157.40 157.40 157.40 0.1K
10:01 157.35 157.40 157.35 157.40 0.3K
10:02 157.50 157.50 157.50 157.50 0.0K
10:03 157.60 157.60 157.45 157.60 28.8K
10:04 157.65 157.65 157.55 157.55 0.4K
10:06 157.60 157.60 157.60 157.60 0.4K
10:07 157.80 157.80 157.80 157.80 1.2K
10:08 157.70 157.70 157.60 157.60 0.1K
10:09 157.50 157.50 157.50 157.50 0.1K
10:10 157.70 157.70 157.70 157.70 0.5K
10:12 157.70 157.70 157.70 157.70 0.4K
10:13 157.70 157.85 157.70 157.75 0.8K
10:14 157.65 157.65 157.65 157.65 0.7K
10:15 157.80 157.80 157.80 157.80 0.1K
10:16 157.65 157.65 157.65 157.65 0.0K
10:17 157.70 157.70 157.70 157.70 0.2K
10:18 157.70 157.70 157.60 157.60 0.2K
10:19 157.60 157.60 157.45 157.45 9.6K
10:20 157.55 157.55 157.55 157.55 7.5K
10:21 157.50 157.55 157.25 157.30 2.6K
10:23 157.30 157.30 157.05 157.05 0.2K
10:24 157.00 157.00 157.00 157.00 0.2K
10:26 157.10 157.10 157.10 157.10 0.0K
10:28 157.05 157.25 157.05 157.25 1.0K
10:29 157.15 157.15 157.15 157.15 0.1K
10:30 157.65 157.70 157.30 157.70 11.6K
10:31 157.20 157.25 157.15 157.15 1.2K
10:32 157.05 157.05 157.05 157.05 0.6K
10:33 157.05 157.25 157.05 157.25 3.0K
10:34 157.30 157.35 157.30 157.30 0.6K
10:35 157.25 157.25 157.15 157.15 0.3K
10:37 157.15 157.15 157.10 157.10 1.0K
10:38 156.90 156.90 156.65 156.65 2.7K
10:39 156.70 156.75 156.25 156.25 12.5K
10:40 156.25 156.45 156.25 156.45 0.9K
10:41 156.20 156.25 156.05 156.25 1.6K
10:42 156.10 156.15 156.00 156.10 1.8K
10:43 156.15 156.15 156.10 156.10 0.8K
10:44 156.05 156.05 156.05 156.05 0.1K
10:45 156.25 156.40 156.15 156.30 8.3K
10:46 156.25 156.45 156.25 156.45 1.2K
10:47 156.50 156.50 156.50 156.50 1.1K
10:48 156.65 156.65 156.65 156.65 5.1K
10:49 156.60 156.60 156.60 156.60 4.9K
10:50 156.35 156.35 156.35 156.35 0.1K
10:52 156.00 156.00 155.95 155.95 0.4K
10:53 156.15 156.15 156.15 156.15 1.2K
10:54 156.15 156.15 155.80 155.80 0.6K
10:55 155.95 156.10 155.95 156.10 1.1K
10:56 156.15 156.15 156.15 156.15 0.8K
10:57 156.15 156.15 155.95 155.95 0.6K
10:58 156.00 156.35 156.00 156.35 0.5K
10:59 156.50 156.50 156.50 156.50 2.5K
11:00 156.50 156.55 156.50 156.55 0.7K
11:01 156.55 156.85 156.55 156.85 1.1K
11:02 156.85 156.85 156.85 156.85 0.2K
11:03 156.75 156.75 156.70 156.70 1.6K
11:05 156.75 156.75 156.45 156.60 1.3K
11:06 156.65 156.65 156.65 156.65 0.0K
11:07 156.75 156.75 156.75 156.75 0.2K
11:08 156.60 156.60 156.60 156.60 0.1K
11:10 156.60 156.60 156.60 156.60 0.5K
11:11 156.55 156.60 156.50 156.55 4.1K
11:12 156.65 156.65 156.20 156.20 3.3K
11:13 156.45 156.55 156.45 156.55 1.3K
11:14 156.40 156.40 156.25 156.25 0.5K
11:15 156.20 156.20 156.20 156.20 0.2K
11:16 156.25 156.30 156.25 156.30 0.3K
11:17 156.45 156.45 156.45 156.45 0.3K
11:19 156.25 156.25 156.20 156.20 1.2K
11:21 156.10 156.10 156.10 156.10 0.0K
11:23 156.10 156.55 156.10 156.55 0.3K
11:24 156.60 156.60 156.60 156.60 0.0K
11:25 156.55 156.55 156.55 156.55 0.3K
11:27 156.45 156.50 156.45 156.50 0.5K
11:28 156.50 156.50 156.50 156.50 0.0K
11:29 156.50 156.50 156.50 156.50 0.1K
11:31 156.60 156.60 156.60 156.60 1.1K
11:32 156.65 156.70 156.65 156.70 1.7K
11:35 156.65 156.65 156.60 156.65 0.6K
11:36 156.50 156.65 156.50 156.65 1.1K
11:37 156.50 156.55 156.50 156.55 1.1K
11:38 156.60 156.60 156.60 156.60 1.0K
11:39 156.50 156.55 156.50 156.55 0.6K
11:40 156.60 156.60 156.60 156.60 0.6K
11:41 156.60 156.60 156.60 156.60 0.5K
11:42 156.55 156.55 156.40 156.40 0.2K
11:43 156.60 156.60 156.60 156.60 0.0K
11:45 156.65 156.90 156.65 156.80 0.7K
11:47 156.90 156.90 156.90 156.90 0.0K
11:51 156.95 156.95 156.95 156.95 0.3K
11:52 157.00 157.00 157.00 157.00 0.6K
11:54 156.95 156.95 156.95 156.95 0.4K
11:55 157.10 157.10 157.10 157.10 3.3K
11:56 157.45 157.45 157.45 157.45 1.1K
11:57 157.45 157.45 157.40 157.40 0.6K
11:59 157.38 157.38 157.38 157.38 15.0K
12:00 157.50 157.50 157.50 157.50 0.4K
12:02 157.50 157.50 157.50 157.50 0.3K
12:03 157.70 157.70 157.70 157.70 0.4K
12:10 157.65 158.00 157.65 158.00 2.9K
12:11 157.90 158.05 157.90 158.05 3.1K
12:12 158.20 158.20 158.00 158.15 15.7K
12:13 158.35 158.45 158.25 158.25 17.4K
12:14 157.85 157.85 157.85 157.85 1.4K
12:18 157.95 158.00 157.90 157.90 1.1K
12:19 158.00 158.00 158.00 158.00 0.5K
12:21 157.95 157.95 157.95 157.95 1.2K
12:26 157.80 157.80 157.75 157.75 0.9K
12:27 157.70 157.70 157.70 157.70 0.3K
12:28 157.55 157.55 157.55 157.55 0.2K
12:29 157.65 157.65 157.65 157.65 0.5K
12:32 157.50 157.50 157.35 157.35 0.6K
12:34 157.40 157.40 157.30 157.30 0.2K
12:35 157.45 157.45 157.45 157.45 0.2K
12:36 157.45 157.45 157.45 157.45 0.5K
12:37 157.30 157.30 157.30 157.30 0.0K
12:39 157.35 157.35 157.35 157.35 1.1K
12:51 157.65 157.65 157.65 157.65 0.5K
12:55 157.75 157.75 157.60 157.60 1.5K
12:56 157.55 157.55 157.55 157.55 0.3K
12:59 157.45 157.45 157.45 157.45 0.1K
13:02 157.25 157.25 157.15 157.25 0.7K
13:04 157.35 157.35 157.35 157.35 0.3K
13:07 157.40 157.40 157.40 157.40 0.0K
13:08 157.45 157.45 157.45 157.45 0.1K
13:16 157.50 157.50 157.45 157.45 0.0K
13:17 157.55 157.55 157.55 157.55 0.2K
13:22 157.35 157.40 157.35 157.40 0.2K
13:23 157.45 157.45 157.35 157.35 0.0K
13:24 157.45 157.55 157.45 157.55 33.1K
13:28 157.40 157.55 157.40 157.55 0.9K
13:29 157.50 157.50 157.50 157.50 0.0K
13:31 157.35 157.35 157.30 157.30 2.3K
13:32 157.40 157.40 157.30 157.30 2.2K
13:33 157.30 157.30 157.30 157.30 0.1K
13:34 157.55 157.55 157.55 157.55 0.9K
13:36 157.55 157.60 157.55 157.55 0.4K
13:38 157.55 157.55 157.55 157.55 0.1K
13:39 157.70 158.05 157.70 158.05 0.6K
13:40 158.00 158.00 157.95 157.95 0.4K
13:41 157.90 158.00 157.90 158.00 1.4K
13:42 158.10 158.10 158.10 158.10 0.0K
13:44 158.05 158.05 158.05 158.05 0.3K
13:48 158.05 158.05 158.05 158.05 0.6K
13:49 158.15 158.20 158.15 158.20 0.3K
13:51 158.25 158.25 158.25 158.25 0.0K
13:52 158.30 158.30 158.30 158.30 0.2K
13:54 158.20 158.20 158.20 158.20 0.0K
13:56 158.35 158.35 158.35 158.35 1.1K
13:57 158.45 158.45 158.45 158.45 1.5K
13:58 158.45 158.45 158.45 158.45 0.6K
13:59 158.35 158.45 158.35 158.45 0.1K
14:00 158.25 158.25 158.25 158.25 0.7K
14:01 158.15 158.15 158.15 158.15 0.0K
14:02 158.30 158.30 158.30 158.30 0.5K
14:03 158.25 158.25 158.25 158.25 0.2K
14:06 158.25 158.25 158.25 158.25 0.2K
14:09 158.30 158.30 158.30 158.30 0.9K
14:12 158.40 158.40 158.35 158.35 0.6K
14:13 158.35 158.35 158.35 158.35 0.4K
14:15 158.45 158.45 158.35 158.35 0.1K
14:16 158.35 158.35 158.35 158.35 0.1K
14:18 158.35 158.35 158.30 158.30 0.7K
14:20 158.35 158.35 158.35 158.35 0.5K
14:21 158.35 158.35 158.35 158.35 0.0K
14:23 158.35 158.55 158.35 158.55 1.5K
14:25 158.55 158.55 158.40 158.40 1.1K
14:28 158.45 158.50 158.45 158.50 1.2K
14:30 158.40 158.40 158.40 158.40 1.6K
14:31 158.40 158.40 158.40 158.40 0.2K
14:32 158.20 158.20 157.75 157.75 1.9K
14:33 157.80 157.80 157.80 157.80 0.1K
14:34 157.65 157.75 157.65 157.75 0.4K
14:35 157.85 157.85 157.85 157.85 0.2K
14:36 157.80 157.80 157.80 157.80 0.1K
14:37 157.65 157.65 157.65 157.65 0.0K
14:39 157.65 157.65 157.65 157.65 0.2K
14:41 157.75 157.90 157.75 157.90 1.2K
14:43 158.00 158.00 158.00 158.00 1.0K
14:44 158.05 158.05 157.95 157.95 0.4K
14:45 158.15 158.15 158.15 158.15 1.3K
14:48 157.95 157.95 157.90 157.90 1.0K
14:50 158.00 158.00 158.00 158.00 0.6K
14:51 158.05 158.05 158.00 158.00 1.0K
14:52 158.05 158.05 158.05 158.05 0.7K
14:54 158.20 158.20 158.20 158.20 0.0K
14:55 158.15 158.15 158.15 158.15 0.4K
14:56 158.10 158.10 158.10 158.10 0.5K
14:57 158.20 158.20 158.20 158.20 0.5K
14:58 158.25 158.25 158.25 158.25 0.3K
15:00 158.40 158.40 158.40 158.40 0.7K
15:01 158.45 158.55 158.45 158.55 1.0K
15:02 158.55 158.55 158.55 158.55 0.4K
15:03 158.60 158.65 158.60 158.65 2.2K
15:05 158.85 158.85 158.85 158.85 0.8K
15:06 158.75 158.75 158.75 158.75 0.3K
15:07 158.70 158.70 158.40 158.40 1.1K
15:08 158.40 158.40 158.35 158.35 0.4K
15:09 158.40 158.40 158.40 158.40 0.4K
15:12 158.30 158.30 158.30 158.30 0.3K
15:14 158.30 158.30 158.30 158.30 0.3K
15:16 158.40 158.40 158.40 158.40 1.0K
15:17 158.45 158.45 158.45 158.45 0.1K
15:18 158.35 158.35 158.30 158.30 1.1K
15:19 158.40 158.40 158.40 158.40 0.9K
15:20 158.45 158.45 158.45 158.45 0.4K
15:23 158.35 158.35 158.20 158.20 1.1K
15:26 158.30 158.45 158.30 158.45 1.2K
15:27 158.40 158.45 158.40 158.45 0.6K
15:28 158.60 158.60 158.60 158.60 0.8K
15:30 158.60 158.60 158.55 158.55 0.5K
15:31 158.90 159.00 158.90 159.00 2.1K
15:32 159.00 159.00 159.00 159.00 0.1K
15:33 159.00 159.10 159.00 159.05 1.1K
15:34 159.05 159.05 159.05 159.05 0.1K
15:35 158.95 158.95 158.95 158.95 0.4K
15:36 158.90 158.90 158.85 158.85 0.9K
15:37 158.90 158.90 158.90 158.90 0.6K
15:38 159.00 159.00 158.95 158.95 0.6K
15:40 159.05 159.15 159.05 159.15 0.4K
15:41 159.25 159.25 159.25 159.25 0.2K
15:42 159.20 159.20 159.20 159.20 0.3K
15:43 159.25 159.30 159.25 159.30 1.2K
15:44 159.55 159.55 159.45 159.55 3.4K
15:45 159.45 159.45 159.40 159.40 0.7K
15:46 159.45 159.45 159.45 159.45 0.7K
15:47 159.55 159.55 159.55 159.55 0.9K
15:48 159.45 159.45 159.45 159.45 0.1K
15:50 159.55 159.60 159.55 159.60 3.3K
15:51 159.50 159.50 159.50 159.50 0.6K
15:53 159.45 159.45 159.40 159.40 0.7K
15:54 159.40 159.40 159.35 159.35 0.8K
15:55 159.40 159.50 159.40 159.50 1.0K
15:56 159.55 159.70 159.55 159.70 0.3K
15:57 159.95 159.95 159.95 159.95 0.2K
15:58 159.85 159.85 159.85 159.85 0.6K
15:59 159.80 159.90 159.80 159.85 1.4K
16:00 159.85 159.85 159.85 159.85 0.1K
16:01 159.95 159.95 159.95 159.95 0.7K
16:02 159.85 159.85 159.85 159.85 0.2K
16:03 159.70 159.75 159.70 159.75 0.4K
16:04 159.65 159.65 159.65 159.65 1.5K
16:06 159.50 159.50 159.35 159.35 1.0K
16:07 159.45 159.45 159.45 159.45 0.1K
16:08 159.45 159.45 159.45 159.45 0.1K
16:09 159.35 159.35 159.35 159.35 0.1K
16:10 159.20 159.20 159.20 159.20 0.1K
16:11 159.25 159.25 159.25 159.25 0.1K
16:12 159.15 159.15 159.15 159.15 0.0K
16:13 159.15 159.15 159.10 159.10 0.3K
16:17 159.15 159.15 159.05 159.05 1.0K
16:18 158.95 158.95 158.95 158.95 0.2K
16:19 159.05 159.05 159.05 159.05 0.4K
16:24 159.05 159.05 159.05 159.05 0.1K
16:26 159.00 159.10 159.00 159.10 1.5K
16:28 159.05 159.05 159.05 159.05 0.3K
16:29 159.00 159.00 159.00 159.00 0.0K
16:30 159.00 159.05 159.00 159.00 0.4K
16:31 158.95 158.95 158.95 158.95 0.0K
16:32 158.85 158.95 158.85 158.95 0.2K
16:33 159.00 159.05 159.00 159.05 0.2K
16:34 159.10 159.10 159.10 159.10 0.2K
16:36 159.10 159.20 159.10 159.20 0.1K
16:37 159.15 159.15 159.15 159.15 0.0K
16:38 159.20 159.20 159.15 159.15 0.4K
16:39 159.20 159.20 159.15 159.15 0.3K
16:40 159.15 159.15 159.15 159.15 0.0K
16:41 159.25 159.30 159.25 159.25 0.7K
16:42 159.35 159.35 159.25 159.25 0.2K
16:43 159.40 159.40 159.40 159.40 0.5K
16:46 159.35 159.35 159.20 159.20 0.2K
16:48 159.10 159.10 159.10 159.10 0.1K
16:49 159.10 159.10 159.10 159.10 2.2K
16:50 159.25 159.25 159.25 159.25 0.5K
16:53 159.20 159.20 159.10 159.10 0.6K
16:54 159.20 159.20 159.00 159.15 2.8K
16:55 159.05 159.10 159.05 159.10 1.1K
16:58 159.05 159.05 159.05 159.05 0.1K
17:01 159.05 159.05 159.05 159.05 0.1K
17:02 159.05 159.05 158.95 158.95 1.6K
17:04 158.90 158.90 158.90 158.90 0.2K
17:05 158.90 158.90 158.90 158.90 0.2K
17:06 158.80 158.80 158.80 158.80 0.3K
17:07 158.60 158.65 158.55 158.65 0.6K
17:08 158.50 158.50 158.50 158.50 0.0K
17:10 158.45 158.45 158.35 158.35 3.4K
17:11 158.35 158.35 158.30 158.30 0.7K
17:12 158.45 158.45 158.45 158.45 0.3K
17:14 158.45 158.45 158.45 158.45 0.8K
17:15 158.50 158.50 158.50 158.50 0.1K
17:16 158.50 158.50 158.45 158.45 0.3K
17:17 158.50 158.55 158.50 158.55 0.4K
17:18 158.65 158.65 158.65 158.65 0.3K
17:19 158.60 158.60 158.55 158.55 0.6K
17:20 158.45 158.65 158.45 158.65 0.4K
17:21 158.60 158.60 158.60 158.60 0.4K
17:22 158.65 158.65 158.60 158.60 0.3K
17:23 158.80 158.85 158.80 158.85 0.5K
17:24 158.90 158.90 158.80 158.80 0.9K
17:30 159.30 159.30 159.30 159.30 292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available