Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 156.35 156.35 156.20 156.20 0.3K
09:01 155.65 155.65 155.40 155.40 0.6K
09:02 155.60 155.70 155.60 155.70 0.4K
09:03 155.55 155.55 155.55 155.55 0.2K
09:09 155.30 155.30 155.30 155.30 0.0K
09:10 155.05 155.05 155.05 155.05 0.1K
09:11 154.95 155.15 154.95 155.15 0.3K
09:12 155.15 155.15 155.15 155.15 0.2K
09:15 155.25 155.25 155.25 155.25 0.1K
09:16 155.40 155.40 155.35 155.35 0.6K
09:17 155.35 155.35 155.35 155.35 0.2K
09:23 155.20 155.30 155.20 155.30 1.6K
09:25 155.55 155.55 155.55 155.55 0.3K
09:26 155.60 155.60 155.60 155.60 0.0K
09:27 155.55 155.55 155.55 155.55 0.7K
09:34 156.25 156.25 156.25 156.25 0.0K
09:35 156.15 156.15 156.05 156.05 0.6K
09:36 156.00 156.00 156.00 156.00 0.1K
09:39 156.00 156.00 156.00 156.00 0.0K
09:41 156.00 156.00 156.00 156.00 0.1K
09:42 156.05 156.05 156.05 156.05 0.0K
09:44 156.05 156.05 156.05 156.05 0.4K
09:50 156.05 156.05 156.05 156.05 0.3K
09:51 156.05 156.10 156.05 156.10 0.2K
09:52 156.15 156.15 156.15 156.15 0.0K
09:53 156.30 156.30 156.30 156.30 0.1K
09:55 156.30 156.30 156.30 156.30 0.1K
09:56 156.60 156.60 156.60 156.60 0.1K
10:00 156.45 156.45 156.45 156.45 0.1K
10:01 156.35 156.35 156.35 156.35 0.7K
10:02 156.55 156.55 156.55 156.55 1.2K
10:03 156.60 156.60 156.60 156.60 0.1K
10:08 156.90 156.90 156.90 156.90 0.5K
10:09 157.00 157.00 157.00 157.00 0.1K
10:12 157.00 157.00 157.00 157.00 0.1K
10:13 156.95 157.03 156.95 157.03 0.2K
10:15 156.85 156.85 156.85 156.85 0.9K
10:19 156.90 156.90 156.90 156.90 0.0K
10:22 157.00 157.00 157.00 157.00 1.8K
10:23 156.85 156.85 156.85 156.85 0.1K
10:24 156.90 156.90 156.90 156.90 2.1K
10:27 156.90 156.90 156.80 156.80 0.8K
10:30 156.70 156.70 156.70 156.70 0.5K
10:32 156.55 156.55 156.50 156.50 0.1K
10:34 156.50 156.55 156.50 156.50 0.8K
10:36 156.60 156.60 156.60 156.60 0.4K
10:37 156.55 156.55 156.55 156.55 0.6K
10:41 156.45 156.55 156.45 156.55 0.7K
10:45 156.50 156.50 156.50 156.50 0.0K
10:48 156.50 156.50 156.50 156.50 0.5K
10:51 156.35 156.35 156.35 156.35 0.1K
10:55 156.35 156.35 156.25 156.25 0.1K
10:56 156.30 156.40 156.20 156.20 2.9K
10:57 156.25 156.25 156.25 156.25 0.1K
11:00 156.30 156.30 156.15 156.15 0.6K
11:03 156.05 156.05 156.05 156.05 0.1K
11:07 156.15 156.15 156.15 156.15 0.6K
11:08 156.10 156.10 156.10 156.10 0.0K
11:09 156.05 156.05 156.05 156.05 0.0K
11:10 156.15 156.15 156.15 156.15 0.7K
11:11 156.05 156.05 156.05 156.05 0.2K
11:12 156.10 156.10 156.10 156.10 0.1K
11:13 155.95 155.95 155.95 155.95 0.3K
11:14 156.00 156.00 155.85 155.85 0.6K
11:16 155.90 155.90 155.90 155.90 0.3K
11:21 156.00 156.00 156.00 156.00 0.3K
11:23 155.85 155.95 155.85 155.95 0.6K
11:25 155.85 155.95 155.85 155.85 0.3K
11:26 155.80 155.80 155.80 155.80 0.8K
11:28 155.80 155.80 155.80 155.80 0.6K
11:31 155.70 155.70 155.70 155.70 0.2K
11:32 155.80 155.85 155.80 155.85 0.7K
11:34 155.70 155.70 155.70 155.70 0.2K
11:35 155.70 155.70 155.60 155.60 0.6K
11:37 155.60 155.60 155.60 155.60 0.4K
11:38 155.80 155.80 155.70 155.70 0.3K
11:40 155.70 155.70 155.70 155.70 0.0K
11:43 155.65 155.65 155.55 155.55 1.2K
11:44 155.55 155.55 155.45 155.45 0.6K
11:45 155.45 155.45 155.40 155.40 0.4K
11:46 155.35 155.35 155.35 155.35 0.1K
11:47 155.35 155.35 155.35 155.35 0.0K
11:49 155.45 155.45 155.35 155.40 0.3K
11:50 155.50 155.55 155.20 155.55 4.3K
11:51 155.45 155.45 155.30 155.30 3.4K
11:52 155.30 155.35 155.20 155.35 2.3K
11:53 155.20 155.30 155.20 155.20 2.4K
11:54 155.15 155.25 155.10 155.15 3.4K
11:55 155.15 155.30 155.10 155.15 2.0K
11:56 155.10 155.20 155.10 155.15 1.7K
11:57 155.20 155.20 155.00 155.00 4.0K
11:58 155.00 155.05 154.95 155.05 2.4K
11:59 155.05 155.20 154.80 155.00 7.1K
12:00 155.20 155.20 155.20 155.20 2.1K
12:01 155.05 155.05 155.05 155.05 0.3K
12:02 155.05 155.05 155.05 155.05 1.6K
12:03 154.95 154.95 154.95 154.95 0.1K
12:06 154.80 154.80 154.80 154.80 0.5K
12:08 154.95 154.95 154.95 154.95 0.7K
12:10 155.00 155.00 155.00 155.00 0.2K
12:11 155.05 155.05 155.05 155.05 0.1K
12:13 154.95 154.95 154.95 154.95 0.6K
12:15 155.10 155.10 155.10 155.10 0.3K
12:18 154.75 154.75 154.75 154.75 1.0K
12:20 154.90 154.90 154.90 154.90 0.4K
12:23 154.80 154.80 154.80 154.80 0.2K
12:24 154.80 154.80 154.80 154.80 0.0K
12:30 154.90 154.90 154.90 154.90 0.9K
12:31 154.75 154.75 154.75 154.75 0.3K
12:33 154.85 154.85 154.85 154.85 0.0K
12:35 154.95 154.95 154.95 154.95 0.1K
12:36 155.05 155.05 155.05 155.05 0.2K
12:47 155.00 155.00 154.90 154.90 0.6K
12:48 154.70 154.70 154.70 154.70 0.5K
12:51 154.95 154.95 154.95 154.95 0.0K
12:53 154.80 154.80 154.80 154.80 0.1K
12:54 154.55 154.75 154.55 154.75 2.6K
12:58 154.85 154.85 154.85 154.85 0.3K
12:59 154.70 154.70 154.70 154.70 0.5K
13:05 154.90 154.90 154.90 154.90 0.0K
13:07 154.90 154.90 154.90 154.90 0.0K
13:10 154.90 154.90 154.90 154.90 0.2K
13:13 155.10 155.10 155.10 155.10 0.2K
13:14 155.20 155.20 155.20 155.20 2.7K
13:16 155.20 155.20 155.20 155.20 0.2K
13:19 155.25 155.25 155.25 155.25 0.0K
13:21 155.05 155.05 155.05 155.05 2.1K
13:24 155.15 155.15 155.05 155.05 0.4K
13:29 155.15 155.20 155.15 155.20 0.4K
13:31 155.20 155.20 155.20 155.20 0.2K
13:35 155.30 155.30 155.30 155.30 0.2K
13:37 155.15 155.15 155.15 155.15 0.0K
13:42 155.00 155.00 155.00 155.00 0.2K
13:43 155.10 155.10 155.10 155.10 0.2K
13:46 155.15 155.15 155.15 155.15 0.1K
13:47 155.25 155.25 155.25 155.25 0.1K
13:49 155.20 155.20 155.20 155.20 0.5K
13:58 155.20 155.20 155.20 155.20 0.1K
14:02 155.25 155.35 155.25 155.35 0.1K
14:03 155.50 155.50 155.50 155.50 0.4K
14:13 155.55 155.55 155.55 155.55 0.0K
14:15 155.55 155.55 155.55 155.55 0.1K
14:18 155.60 155.60 155.60 155.60 0.2K
14:23 155.45 155.45 155.45 155.45 0.1K
14:30 155.50 155.50 155.50 155.50 0.1K
14:32 155.35 155.35 155.35 155.35 0.3K
14:35 155.50 155.50 155.50 155.50 0.1K
14:42 155.55 155.55 155.55 155.55 0.3K
14:44 155.50 155.50 155.50 155.50 0.1K
14:46 155.55 155.55 155.55 155.55 0.2K
14:53 155.55 155.55 155.55 155.55 0.4K
14:56 155.50 155.50 155.50 155.50 0.0K
14:59 155.50 155.50 155.50 155.50 0.3K
15:00 155.55 155.55 155.55 155.55 0.2K
15:02 155.70 155.70 155.65 155.65 0.4K
15:05 155.65 155.65 155.65 155.65 0.2K
15:06 155.75 155.75 155.75 155.75 0.0K
15:07 155.65 155.65 155.65 155.65 0.3K
15:08 155.60 155.60 155.60 155.60 0.2K
15:09 155.75 155.75 155.65 155.65 0.6K
15:12 155.55 155.55 155.55 155.55 0.7K
15:16 155.70 155.70 155.70 155.70 0.3K
15:22 155.70 155.70 155.70 155.70 0.3K
15:23 155.65 155.70 155.65 155.70 1.1K
15:27 155.55 155.70 155.55 155.70 2.0K
15:29 155.70 155.70 155.70 155.70 0.7K
15:30 155.65 155.70 155.65 155.70 1.1K
15:31 155.75 155.75 155.75 155.75 0.1K
15:32 155.75 155.75 155.75 155.75 0.7K
15:34 155.75 155.75 155.65 155.65 1.0K
15:38 155.60 155.60 155.55 155.55 0.7K
15:39 155.60 155.60 155.60 155.60 0.1K
15:41 155.50 155.50 155.50 155.50 0.3K
15:44 155.50 155.50 155.50 155.50 0.2K
15:45 155.45 155.45 155.45 155.45 0.2K
15:46 155.50 155.50 155.50 155.50 0.6K
15:47 155.50 155.50 155.50 155.50 0.3K
15:48 155.55 155.55 155.55 155.55 0.1K
15:49 155.45 155.50 155.40 155.50 0.9K
15:50 155.50 155.50 155.50 155.50 0.2K
15:52 155.55 155.55 155.55 155.55 0.0K
15:53 155.55 155.55 155.50 155.50 0.4K
15:54 155.45 155.45 155.45 155.45 0.1K
15:55 155.40 155.40 155.30 155.30 1.1K
15:59 155.40 155.55 155.40 155.55 1.2K
16:00 155.50 155.50 155.35 155.35 1.1K
16:02 155.35 155.35 155.30 155.30 0.8K
16:04 155.35 155.35 155.35 155.35 0.3K
16:05 155.45 155.45 155.45 155.45 0.1K
16:06 155.55 155.75 155.55 155.75 0.9K
16:07 155.70 155.70 155.70 155.70 0.0K
16:08 155.75 155.75 155.75 155.75 1.6K
16:09 155.65 155.65 155.65 155.65 1.2K
16:10 155.60 155.60 155.60 155.60 0.9K
16:12 155.65 155.65 155.65 155.65 0.5K
16:19 155.55 155.55 155.55 155.55 1.4K
16:20 155.50 155.50 155.40 155.40 0.5K
16:22 155.45 155.45 155.45 155.45 0.6K
16:23 155.35 155.35 155.35 155.35 0.3K
16:24 155.35 155.35 155.35 155.35 0.1K
16:27 155.35 155.35 155.35 155.35 0.0K
16:28 155.30 155.35 155.30 155.35 0.1K
16:29 155.35 155.35 155.35 155.35 0.1K
16:30 155.35 155.40 155.35 155.40 0.2K
16:32 155.55 155.55 155.55 155.55 0.1K
16:33 155.45 155.55 155.45 155.55 0.4K
16:34 155.55 155.60 155.55 155.60 1.1K
16:37 155.60 155.60 155.60 155.60 0.2K
16:38 155.60 155.60 155.60 155.60 0.4K
16:40 155.70 155.70 155.70 155.70 0.1K
16:42 155.70 155.70 155.70 155.70 0.4K
16:43 155.70 155.70 155.70 155.70 0.1K
16:44 155.65 155.65 155.50 155.50 1.9K
16:50 155.60 155.60 155.55 155.55 1.4K
16:51 155.60 155.60 155.60 155.60 0.0K
16:52 155.65 155.75 155.65 155.70 1.2K
16:53 155.70 155.70 155.70 155.70 0.0K
16:54 155.60 155.60 155.60 155.60 0.1K
16:55 155.60 155.60 155.55 155.55 0.7K
16:57 155.60 155.60 155.60 155.60 0.0K
16:59 155.55 155.55 155.55 155.55 0.1K
17:00 155.65 155.65 155.65 155.65 0.1K
17:01 155.70 155.70 155.60 155.60 0.6K
17:02 155.50 155.60 155.50 155.60 0.3K
17:03 155.70 155.70 155.70 155.70 0.1K
17:04 155.75 155.75 155.60 155.60 0.6K
17:06 155.65 155.65 155.65 155.65 0.3K
17:11 155.70 155.70 155.60 155.60 0.5K
17:13 155.65 155.65 155.60 155.60 0.6K
17:15 155.70 155.70 155.70 155.70 0.5K
17:17 155.65 155.65 155.65 155.65 0.4K
17:19 155.60 155.70 155.60 155.70 0.7K
17:20 155.65 155.65 155.65 155.65 1.0K
17:21 155.60 155.60 155.60 155.60 0.5K
17:22 155.55 155.55 155.35 155.35 1.4K
17:23 155.40 155.40 155.40 155.40 0.1K
17:24 155.50 155.65 155.50 155.65 1.5K
17:30 155.70 155.70 155.70 155.70 472.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available