Beijer Ref

BEIJb
🏛️ sweden →
148.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.40 155.50 155.40 155.50 1.3K
09:01 155.65 155.65 155.30 155.30 1.3K
09:04 155.45 155.65 155.45 155.65 0.3K
09:05 155.75 155.75 155.75 155.75 0.1K
09:06 155.55 155.55 155.55 155.55 0.1K
09:07 155.30 155.30 155.30 155.30 0.4K
09:08 155.35 155.35 155.35 155.35 0.4K
09:10 155.45 155.45 155.45 155.45 0.0K
09:11 155.70 155.70 155.70 155.70 0.1K
09:12 155.55 155.55 155.50 155.50 0.1K
09:16 155.00 155.00 155.00 155.00 0.1K
09:17 155.00 155.00 155.00 155.00 0.3K
09:19 154.75 154.75 154.75 154.75 0.1K
09:20 154.65 154.65 154.65 154.65 0.1K
09:21 154.75 154.90 154.75 154.90 0.2K
09:22 154.85 154.85 154.85 154.85 0.1K
09:23 154.80 154.80 154.80 154.80 0.0K
09:24 154.80 154.80 154.40 154.40 0.1K
09:25 154.45 154.45 154.45 154.45 0.0K
09:26 154.40 154.40 154.40 154.40 0.0K
09:29 154.55 154.55 154.40 154.40 1.8K
09:30 154.70 154.70 154.70 154.70 0.0K
09:31 154.75 154.90 154.70 154.90 0.3K
09:32 154.85 154.85 154.85 154.85 0.7K
09:33 154.90 154.90 154.90 154.90 0.1K
09:35 154.80 154.80 154.80 154.80 0.1K
09:36 154.95 154.95 154.95 154.95 0.0K
09:37 154.80 154.80 154.80 154.80 0.2K
09:38 154.75 154.75 154.75 154.75 0.1K
09:39 154.80 154.80 154.80 154.80 0.1K
09:42 154.70 154.80 154.70 154.80 1.3K
09:43 154.80 154.85 154.80 154.80 0.6K
09:44 154.80 154.80 154.80 154.80 0.1K
09:45 154.75 154.75 154.75 154.75 0.1K
09:49 154.90 154.90 154.90 154.90 0.1K
09:50 155.00 155.05 155.00 155.05 0.2K
09:51 155.15 155.15 155.15 155.15 0.1K
09:52 155.25 155.25 155.25 155.25 0.0K
09:54 155.35 155.45 155.35 155.35 0.2K
09:55 155.30 155.30 155.30 155.30 0.3K
09:57 155.20 155.20 155.15 155.15 0.1K
09:59 155.25 155.25 155.25 155.25 0.1K
10:01 155.15 155.15 155.15 155.15 0.0K
10:02 155.15 155.15 155.15 155.15 0.0K
10:04 155.30 155.35 155.30 155.35 0.2K
10:06 155.40 155.40 155.40 155.40 0.1K
10:07 155.30 155.30 155.30 155.30 0.0K
10:09 155.45 155.45 155.40 155.40 0.5K
10:11 155.50 155.50 155.50 155.50 0.5K
10:14 155.55 155.55 155.55 155.55 0.5K
10:15 155.60 155.60 155.60 155.60 0.4K
10:17 155.65 155.65 155.65 155.65 0.0K
10:18 155.55 155.55 155.55 155.55 0.3K
10:19 155.50 155.50 155.45 155.45 0.2K
10:20 155.40 155.40 155.40 155.40 0.1K
10:21 155.30 155.30 155.30 155.30 0.1K
10:22 155.25 155.25 155.25 155.25 0.2K
10:24 155.20 155.20 155.05 155.05 0.3K
10:26 154.70 154.70 154.70 154.70 0.6K
10:29 154.70 154.70 154.70 154.70 0.3K
10:30 154.60 154.60 154.60 154.60 0.1K
10:32 154.65 154.65 154.55 154.55 0.9K
10:36 154.60 154.60 154.60 154.60 0.4K
10:39 154.65 154.70 154.65 154.70 0.9K
10:40 154.75 154.75 154.70 154.70 0.7K
10:41 154.80 154.80 154.80 154.80 0.0K
10:42 154.85 154.85 154.85 154.85 0.0K
10:46 154.90 154.90 154.85 154.85 0.4K
10:47 154.90 154.90 154.90 154.90 0.0K
10:49 154.95 154.95 154.75 154.75 0.4K
10:50 154.85 154.85 154.85 154.85 0.7K
10:52 154.80 154.80 154.80 154.80 0.9K
10:53 154.80 154.80 154.80 154.80 0.1K
10:55 154.80 154.80 154.80 154.80 0.7K
10:56 154.80 154.80 154.80 154.80 0.4K
10:57 154.70 154.70 154.70 154.70 0.1K
10:58 154.70 154.70 154.70 154.70 0.2K
11:00 154.80 154.85 154.80 154.85 0.1K
11:01 154.85 154.85 154.75 154.75 0.3K
11:02 154.70 154.75 154.70 154.75 0.4K
11:03 154.70 154.70 154.70 154.70 0.1K
11:04 154.65 154.65 154.65 154.65 0.2K
11:05 154.80 154.80 154.80 154.80 0.8K
11:06 154.60 154.60 154.60 154.60 0.2K
11:07 154.45 154.45 154.45 154.45 0.1K
11:08 154.55 154.65 154.55 154.65 1.5K
11:10 154.60 154.60 154.60 154.60 0.2K
11:13 154.60 154.60 154.60 154.60 0.1K
11:15 154.65 154.65 154.65 154.65 0.0K
11:17 154.65 154.65 154.65 154.65 0.3K
11:18 154.50 154.50 154.50 154.50 0.0K
11:20 154.50 154.50 154.50 154.50 0.2K
11:22 154.50 154.50 154.50 154.50 0.2K
11:24 154.50 154.50 154.50 154.50 0.2K
11:26 154.40 154.40 154.40 154.40 0.0K
11:27 154.30 154.30 154.30 154.30 0.8K
11:30 154.50 154.50 154.50 154.50 0.3K
11:31 154.40 154.40 154.40 154.40 0.3K
11:34 154.45 154.45 154.45 154.45 1.2K
11:35 154.40 154.40 154.40 154.40 0.1K
11:38 154.40 154.40 154.40 154.40 0.2K
11:40 154.35 154.35 154.35 154.35 0.6K
11:42 154.30 154.30 154.30 154.30 0.3K
11:44 154.25 154.25 154.25 154.25 0.2K
11:45 154.30 154.35 154.30 154.35 0.9K
11:49 154.40 154.40 154.40 154.40 0.3K
11:52 154.45 154.45 154.40 154.40 0.3K
11:53 154.35 154.35 154.35 154.35 0.9K
11:58 154.30 154.30 154.30 154.30 0.1K
12:01 154.20 154.20 154.20 154.20 0.0K
12:02 154.25 154.25 154.25 154.25 0.0K
12:03 154.15 154.15 154.15 154.15 0.2K
12:04 154.10 154.10 154.10 154.10 0.0K
12:05 154.10 154.10 154.10 154.10 0.6K
12:07 154.20 154.20 154.20 154.20 0.2K
12:08 154.25 154.30 154.25 154.30 1.1K
12:09 154.20 154.20 154.20 154.20 0.2K
12:11 154.25 154.25 154.25 154.25 1.5K
12:14 154.35 154.35 154.30 154.30 0.4K
12:16 154.25 154.25 154.25 154.25 0.1K
12:18 154.35 154.35 154.35 154.35 0.6K
12:21 154.50 154.50 154.50 154.50 1.0K
12:22 154.45 154.45 154.45 154.45 0.4K
12:23 154.45 154.45 154.45 154.45 0.2K
12:24 154.45 154.45 154.45 154.45 0.1K
12:26 154.50 154.50 154.50 154.50 0.1K
12:27 154.45 154.45 154.45 154.45 0.3K
12:29 154.55 154.55 154.55 154.55 0.4K
12:30 154.55 154.55 154.55 154.55 0.1K
12:31 154.60 154.60 154.60 154.60 0.1K
12:35 154.65 154.65 154.65 154.65 0.7K
12:36 154.75 154.75 154.75 154.75 0.3K
12:38 154.70 154.70 154.70 154.70 0.2K
12:39 154.65 154.65 154.65 154.65 0.1K
12:42 154.60 154.60 154.60 154.60 0.1K
12:45 154.55 154.55 154.55 154.55 0.4K
12:49 154.70 154.70 154.70 154.70 0.2K
12:51 154.70 154.70 154.70 154.70 0.2K
12:53 154.65 154.65 154.65 154.65 0.4K
12:54 154.60 154.60 154.60 154.60 0.1K
12:56 154.55 154.55 154.55 154.55 0.2K
13:00 154.40 154.40 154.40 154.40 0.0K
13:02 154.50 154.50 154.40 154.40 1.1K
13:03 154.45 154.45 154.45 154.45 0.7K
13:05 154.40 154.40 154.40 154.40 0.1K
13:06 154.30 154.30 154.30 154.30 0.1K
13:12 154.30 154.30 154.30 154.30 0.1K
13:14 154.35 154.35 154.35 154.35 0.6K
13:16 154.35 154.40 154.35 154.40 0.4K
13:17 154.45 154.50 154.45 154.50 0.5K
13:18 154.55 154.55 154.55 154.55 0.1K
13:21 154.50 154.50 154.50 154.50 0.2K
13:23 154.40 154.40 154.40 154.40 0.3K
13:27 154.45 154.45 154.45 154.45 0.2K
13:28 154.50 154.50 154.48 154.48 0.2K
13:29 154.55 154.55 154.50 154.50 0.6K
13:34 154.60 154.60 154.60 154.60 0.1K
13:35 154.65 154.65 154.65 154.65 0.0K
13:41 154.70 154.70 154.70 154.70 0.6K
13:42 154.65 154.70 154.65 154.70 0.5K
13:51 154.70 154.70 154.65 154.65 0.3K
13:52 154.70 154.70 154.70 154.70 0.6K
13:53 154.75 154.75 154.75 154.75 0.4K
13:58 154.75 154.75 154.75 154.75 0.2K
13:59 154.80 154.85 154.80 154.85 0.5K
14:00 154.85 154.85 154.85 154.85 0.4K
14:02 154.70 154.70 154.70 154.70 0.1K
14:07 154.60 154.60 154.60 154.60 0.0K
14:09 154.60 154.75 154.60 154.75 0.5K
14:10 154.75 154.75 154.75 154.75 0.0K
14:11 154.70 154.70 154.65 154.65 0.3K
14:12 154.60 154.60 154.60 154.60 0.2K
14:14 154.55 154.60 154.55 154.55 0.2K
14:16 154.55 154.55 154.55 154.55 0.0K
14:17 154.50 154.60 154.50 154.60 0.4K
14:18 154.55 154.60 154.55 154.60 0.3K
14:23 154.55 154.55 154.55 154.55 0.1K
14:24 154.65 154.65 154.65 154.65 0.5K
14:29 154.55 154.55 154.55 154.55 0.0K
14:32 154.55 154.55 154.50 154.50 0.8K
14:34 154.35 154.35 154.35 154.35 1.4K
14:37 154.35 154.35 154.30 154.30 0.6K
14:38 154.25 154.25 154.25 154.25 0.0K
14:41 154.25 154.25 154.25 154.25 0.2K
14:44 154.20 154.30 154.20 154.30 1.0K
14:45 154.35 154.35 154.35 154.35 1.2K
14:47 154.35 154.35 154.35 154.35 0.3K
14:49 154.35 154.35 154.35 154.35 0.1K
14:50 154.30 154.30 154.30 154.30 0.3K
14:51 154.30 154.30 154.30 154.30 0.3K
14:53 154.30 154.30 154.30 154.30 0.3K
14:54 154.25 154.25 154.25 154.25 0.4K
14:55 154.30 154.30 154.30 154.30 0.2K
14:56 154.20 154.25 154.20 154.25 0.9K
14:57 154.25 154.35 154.25 154.35 0.4K
15:00 154.45 154.45 154.40 154.40 0.2K
15:05 154.35 154.35 154.35 154.35 0.5K
15:07 154.45 154.45 154.45 154.45 0.3K
15:14 154.45 154.45 154.45 154.45 0.6K
15:15 154.40 154.50 154.40 154.45 1.8K
15:17 154.50 154.50 154.50 154.50 0.2K
15:19 154.35 154.35 154.30 154.30 0.6K
15:25 154.15 154.15 154.15 154.15 0.9K
15:26 154.10 154.10 154.10 154.10 0.1K
15:27 154.10 154.10 154.10 154.10 0.4K
15:28 153.95 153.95 153.95 153.95 0.2K
15:30 153.95 153.95 153.95 153.95 0.2K
15:31 154.10 154.20 154.10 154.20 1.5K
15:32 154.25 154.25 154.20 154.20 0.3K
15:33 154.30 154.30 154.30 154.30 0.6K
15:35 154.35 154.35 154.35 154.35 0.3K
15:36 154.40 154.40 154.40 154.40 0.3K
15:39 154.40 154.40 154.35 154.35 0.7K
15:42 154.25 154.25 154.25 154.25 0.5K
15:43 154.20 154.20 154.20 154.20 0.5K
15:44 154.10 154.10 154.05 154.05 0.9K
15:45 153.95 154.00 153.95 154.00 1.6K
15:46 154.05 154.20 154.05 154.20 1.1K
15:47 154.20 154.20 154.20 154.20 1.3K
15:49 154.30 154.30 154.30 154.30 0.2K
15:51 154.30 154.30 154.30 154.30 0.4K
15:53 154.30 154.30 154.30 154.30 0.1K
15:54 154.30 154.50 154.30 154.50 2.2K
15:55 154.50 154.50 154.50 154.50 0.2K
15:57 154.55 154.55 154.55 154.55 0.0K
15:58 154.50 154.60 154.50 154.60 0.6K
15:59 154.60 154.70 154.60 154.70 1.4K
16:00 154.45 154.45 154.35 154.35 2.1K
16:03 154.40 154.40 154.40 154.40 1.5K
16:07 154.40 154.40 154.35 154.35 0.1K
16:08 154.30 154.30 154.30 154.30 0.1K
16:09 154.15 154.15 154.10 154.10 1.5K
16:10 154.20 154.35 154.20 154.25 3.6K
16:11 154.20 154.20 154.20 154.20 0.6K
16:14 154.15 154.15 154.15 154.15 0.2K
16:15 154.15 154.15 154.15 154.15 0.6K
16:16 154.15 154.20 154.15 154.20 0.6K
16:17 154.25 154.25 154.25 154.25 0.2K
16:23 154.25 154.25 154.20 154.20 2.0K
16:25 154.15 154.15 154.15 154.15 0.3K
16:28 154.05 154.05 154.05 154.05 1.1K
16:29 154.00 154.00 154.00 154.00 0.0K
16:31 154.00 154.00 153.95 153.95 0.3K
16:32 154.00 154.00 154.00 154.00 1.1K
16:36 154.00 154.00 153.95 153.95 1.8K
16:37 154.05 154.05 154.05 154.05 0.0K
16:38 154.05 154.05 154.05 154.05 0.7K
16:40 154.00 154.00 154.00 154.00 0.4K
16:47 154.10 154.10 154.00 154.05 1.5K
16:48 154.05 154.15 154.00 154.15 4.5K
16:49 154.15 154.20 154.15 154.15 1.0K
16:51 154.10 154.10 154.10 154.10 0.1K
16:52 154.15 154.15 154.15 154.15 0.1K
16:53 154.15 154.15 154.15 154.15 0.0K
16:54 154.15 154.15 154.15 154.15 0.3K
16:55 154.10 154.10 154.00 154.00 1.5K
16:56 154.05 154.05 154.05 154.05 1.2K
16:57 153.95 154.05 153.95 154.05 0.6K
16:59 154.15 154.15 154.10 154.10 0.3K
17:02 154.20 154.20 154.20 154.20 0.1K
17:03 154.05 154.05 154.05 154.05 1.5K
17:08 154.15 154.15 154.15 154.15 0.3K
17:09 154.05 154.10 154.05 154.05 3.2K
17:10 154.05 154.10 154.05 154.10 0.2K
17:11 154.15 154.15 154.05 154.05 2.8K
17:12 154.00 154.05 154.00 154.05 0.3K
17:14 153.90 153.90 153.90 153.90 0.2K
17:15 153.90 153.90 153.85 153.85 0.8K
17:17 153.85 153.85 153.85 153.85 0.9K
17:18 153.90 153.90 153.85 153.85 0.4K
17:19 153.85 153.85 153.85 153.85 0.2K
17:20 153.90 153.90 153.90 153.90 0.1K
17:21 153.95 153.95 153.95 153.95 0.5K
17:22 154.00 154.05 154.00 154.00 2.0K
17:23 154.00 154.50 154.00 154.25 9.3K
17:24 154.20 154.20 154.20 154.20 0.8K
17:30 154.30 154.30 154.30 154.30 309.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available