Beijer Ref

BEIJb
🏛️ sweden →
147.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 154.30 154.55 154.30 154.55 6.3K
09:01 155.00 155.25 155.00 155.25 0.4K
09:02 155.05 155.05 155.05 155.05 1.6K
09:03 155.70 155.70 155.70 155.70 0.3K
09:04 155.30 155.30 155.30 155.30 0.3K
09:10 155.45 155.45 155.45 155.45 0.5K
09:12 155.60 155.60 155.60 155.60 0.1K
09:13 156.00 156.05 156.00 156.05 1.2K
09:15 156.05 156.05 155.85 155.85 0.3K
09:17 156.10 156.35 156.10 156.35 0.0K
09:18 156.45 156.45 156.45 156.45 0.2K
09:20 156.35 156.35 156.35 156.35 0.1K
09:23 156.70 156.70 156.65 156.65 0.5K
09:24 156.55 156.55 156.55 156.55 0.1K
09:25 156.50 156.50 156.50 156.50 0.1K
09:29 156.75 156.75 156.75 156.75 0.1K
09:30 156.90 156.90 156.75 156.85 0.8K
09:34 157.05 157.10 157.05 157.10 0.9K
09:35 157.20 157.20 157.20 157.20 0.2K
09:36 157.40 157.45 157.40 157.45 1.0K
09:37 157.45 157.45 157.20 157.20 0.3K
09:38 157.30 157.30 157.25 157.25 0.3K
09:39 157.25 157.25 157.25 157.25 0.0K
09:41 157.40 157.40 157.40 157.40 0.2K
09:42 157.35 157.35 157.35 157.35 0.0K
09:43 157.40 157.40 157.40 157.40 0.0K
09:46 157.30 157.30 157.30 157.30 0.8K
09:47 157.25 157.55 157.25 157.55 2.6K
09:48 157.50 157.50 157.45 157.45 0.3K
09:50 157.35 157.35 157.35 157.35 0.1K
09:52 157.25 157.25 157.15 157.15 0.3K
09:57 157.15 157.15 157.15 157.15 0.0K
09:59 157.05 157.05 157.05 157.05 0.4K
10:00 157.20 157.20 157.20 157.20 0.1K
10:01 157.45 157.45 157.40 157.40 0.1K
10:06 157.25 157.25 157.25 157.25 0.6K
10:07 157.40 157.40 157.40 157.40 0.0K
10:08 157.40 157.40 157.40 157.40 0.0K
10:09 157.55 157.70 157.55 157.70 3.5K
10:10 157.40 157.40 157.35 157.35 0.2K
10:14 157.45 157.45 157.45 157.45 0.0K
10:15 157.55 157.55 157.55 157.55 0.1K
10:18 157.60 157.60 157.60 157.60 0.1K
10:19 157.55 157.55 157.55 157.55 0.2K
10:20 157.55 157.85 157.55 157.85 0.4K
10:21 157.50 157.50 157.50 157.50 0.1K
10:22 157.70 157.70 157.70 157.70 0.1K
10:24 157.65 157.65 157.65 157.65 0.1K
10:25 157.50 157.60 157.50 157.60 0.3K
10:26 157.45 157.45 157.45 157.45 0.5K
10:28 157.45 157.45 157.45 157.45 0.7K
10:29 157.60 157.60 157.55 157.55 0.4K
10:30 157.30 157.30 157.30 157.30 1.3K
10:31 157.20 157.20 157.00 157.00 0.2K
10:37 157.00 157.00 156.95 156.95 0.3K
10:38 157.10 157.10 157.10 157.10 0.1K
10:39 156.95 156.95 156.95 156.95 0.1K
10:41 156.90 156.90 156.90 156.90 0.1K
10:45 156.85 156.85 156.85 156.85 0.7K
10:49 156.85 156.85 156.85 156.85 0.1K
10:51 156.80 156.80 156.80 156.80 0.0K
10:52 156.70 156.70 156.70 156.70 0.1K
10:53 156.70 156.70 156.70 156.70 0.1K
10:57 156.65 156.65 156.55 156.55 1.2K
11:02 156.50 156.50 156.50 156.50 0.2K
11:03 156.45 156.45 156.45 156.45 0.1K
11:04 156.40 156.40 156.40 156.40 0.1K
11:06 156.55 156.55 156.55 156.55 0.1K
11:08 156.65 156.65 156.65 156.65 1.1K
11:11 156.80 156.80 156.65 156.65 7.1K
11:12 156.55 156.55 156.55 156.55 0.2K
11:14 156.70 156.80 156.70 156.80 0.7K
11:17 156.65 156.65 156.65 156.65 0.5K
11:18 156.55 156.55 156.35 156.35 0.2K
11:21 156.55 156.55 156.55 156.55 0.2K
11:27 156.45 156.45 156.45 156.45 0.4K
11:34 156.35 156.35 156.35 156.35 0.0K
11:35 156.30 156.30 156.30 156.30 0.2K
11:36 156.40 156.40 156.40 156.40 0.2K
11:38 156.55 156.55 156.55 156.55 0.0K
11:41 156.65 156.65 156.65 156.65 0.6K
11:43 156.55 156.60 156.55 156.60 0.9K
11:48 156.35 156.35 156.35 156.35 2.4K
11:53 156.45 156.45 156.45 156.45 0.3K
11:54 156.45 156.45 156.45 156.45 1.7K
11:55 156.40 156.40 156.40 156.40 26.2K
11:57 156.35 156.35 156.35 156.35 0.0K
12:01 156.30 156.30 156.30 156.30 0.1K
12:02 156.20 156.20 156.20 156.20 0.0K
12:06 156.00 156.00 156.00 156.00 0.1K
12:07 155.95 156.00 155.95 156.00 0.1K
12:08 155.75 155.75 155.75 155.75 0.1K
12:14 155.70 155.70 155.70 155.70 0.2K
12:16 155.95 155.95 155.95 155.95 0.1K
12:17 156.00 156.00 156.00 156.00 0.2K
12:18 156.10 156.10 156.10 156.10 0.0K
12:21 155.90 155.90 155.90 155.90 0.5K
12:24 155.95 155.95 155.95 155.95 0.9K
12:27 155.75 155.75 155.75 155.75 0.3K
12:33 155.85 155.85 155.85 155.85 0.1K
12:36 155.90 155.90 155.90 155.90 0.5K
12:40 155.75 155.75 155.65 155.65 0.6K
12:43 155.55 155.55 155.55 155.55 0.1K
12:46 155.75 155.75 155.75 155.75 0.3K
12:50 155.70 155.70 155.70 155.70 0.1K
12:54 155.65 155.65 155.65 155.65 0.0K
12:55 155.70 155.70 155.70 155.70 0.4K
12:57 155.75 155.75 155.75 155.75 0.0K
12:58 155.70 155.70 155.70 155.70 0.2K
13:01 155.70 155.70 155.70 155.70 0.0K
13:04 155.90 155.90 155.80 155.80 1.0K
13:15 155.70 155.70 155.70 155.70 1.3K
13:24 155.80 155.80 155.80 155.80 0.0K
13:26 155.65 155.65 155.65 155.65 0.3K
13:28 155.75 155.75 155.75 155.75 1.3K
13:31 155.90 155.90 155.90 155.90 0.3K
13:36 155.85 155.85 155.85 155.85 0.2K
13:37 156.00 156.00 156.00 156.00 1.6K
13:38 155.80 155.80 155.80 155.80 0.1K
13:39 155.90 155.90 155.90 155.90 0.0K
13:45 156.00 156.00 156.00 156.00 0.1K
13:47 156.00 156.30 156.00 156.30 1.8K
13:49 156.05 156.05 156.05 156.05 0.2K
13:50 156.05 156.05 155.95 155.95 2.0K
13:54 155.95 156.00 155.95 156.00 0.2K
13:57 155.95 155.95 155.95 155.95 0.6K
13:59 155.90 156.10 155.90 156.10 1.1K
14:01 156.05 156.05 156.05 156.05 3.2K
14:04 156.05 156.05 156.05 156.05 0.1K
14:06 156.00 156.00 156.00 156.00 0.2K
14:07 155.95 155.95 155.95 155.95 0.0K
14:08 155.85 155.85 155.85 155.85 0.1K
14:12 155.80 155.80 155.80 155.80 0.0K
14:16 155.70 155.73 155.70 155.73 0.2K
14:18 155.60 155.60 155.60 155.60 0.3K
14:22 155.70 155.70 155.70 155.70 0.1K
14:24 155.70 155.70 155.70 155.70 0.0K
14:28 155.75 155.75 155.75 155.75 0.0K
14:29 155.75 155.75 155.75 155.75 0.0K
14:32 155.65 155.65 155.60 155.60 0.4K
14:35 155.65 155.65 155.65 155.65 0.4K
14:36 155.55 155.55 155.55 155.55 0.4K
14:41 155.70 155.70 155.70 155.70 0.1K
14:46 155.80 155.80 155.80 155.80 0.0K
14:54 156.00 156.00 156.00 156.00 0.0K
14:55 155.80 155.80 155.80 155.80 1.2K
14:59 155.70 155.70 155.70 155.70 1.2K
15:01 155.60 155.60 155.60 155.60 0.1K
15:05 155.50 155.50 155.50 155.50 0.0K
15:06 155.45 155.45 155.45 155.45 0.1K
15:07 155.55 155.55 155.45 155.45 0.3K
15:09 155.50 155.50 155.50 155.50 0.1K
15:10 155.60 155.60 155.60 155.60 0.1K
15:19 155.50 155.50 155.50 155.50 0.0K
15:26 155.45 155.45 155.45 155.45 0.2K
15:27 155.40 155.40 155.40 155.40 0.1K
15:30 155.30 155.30 155.30 155.30 0.1K
15:33 155.20 155.20 155.20 155.20 0.6K
15:35 155.15 155.15 155.15 155.15 0.8K
15:38 155.05 155.05 155.05 155.05 0.6K
15:39 155.00 155.00 154.95 154.95 1.7K
15:40 154.80 154.80 154.80 154.80 1.4K
15:41 154.95 154.95 154.95 154.95 2.6K
15:45 155.05 155.20 155.05 155.20 1.5K
15:49 155.25 155.25 155.25 155.25 0.0K
15:50 155.20 155.20 155.20 155.20 0.1K
15:51 155.15 155.15 155.15 155.15 0.3K
15:53 155.30 155.30 155.30 155.30 0.4K
15:55 155.25 155.25 155.25 155.25 0.1K
16:00 155.20 155.20 155.20 155.20 0.4K
16:01 155.15 155.15 155.15 155.15 0.2K
16:02 155.10 155.10 155.10 155.10 0.5K
16:04 155.05 155.05 155.05 155.05 0.3K
16:05 155.05 155.10 155.05 155.10 0.4K
16:06 155.20 155.20 155.20 155.20 0.0K
16:10 155.25 155.25 155.25 155.25 0.3K
16:12 155.20 155.20 155.20 155.20 0.1K
16:13 155.15 155.15 155.15 155.15 0.5K
16:14 155.15 155.15 155.15 155.15 0.2K
16:15 155.10 155.10 155.10 155.10 0.2K
16:16 155.10 155.10 155.10 155.10 0.0K
16:17 155.05 155.05 155.05 155.05 0.1K
16:19 155.15 155.15 155.15 155.15 0.0K
16:20 155.10 155.10 155.10 155.10 0.3K
16:21 155.10 155.10 155.10 155.10 0.2K
16:24 155.25 155.25 155.15 155.15 0.3K
16:26 155.15 155.15 155.15 155.15 0.1K
16:27 155.10 155.10 155.10 155.10 0.0K
16:29 155.15 155.30 155.15 155.30 1.4K
16:34 155.30 155.30 155.20 155.20 2.5K
16:36 155.15 155.15 155.10 155.10 0.8K
16:37 155.05 155.05 155.05 155.05 0.3K
16:39 155.10 155.15 155.05 155.15 0.9K
16:43 155.15 155.15 155.15 155.15 0.3K
16:50 155.05 155.05 155.05 155.05 0.1K
16:51 155.00 155.00 155.00 155.00 0.5K
16:53 154.95 154.95 154.95 154.95 0.3K
16:54 155.00 155.05 155.00 155.05 0.1K
16:57 154.95 154.95 154.95 154.95 0.3K
17:00 154.90 154.90 154.90 154.90 0.5K
17:03 154.80 154.80 154.80 154.80 0.3K
17:05 154.75 154.75 154.75 154.75 0.1K
17:07 154.80 154.80 154.75 154.75 0.1K
17:09 154.65 154.65 154.65 154.65 0.0K
17:13 154.75 154.75 154.75 154.75 0.1K
17:14 154.70 154.75 154.65 154.65 1.4K
17:15 154.65 154.65 154.65 154.65 0.2K
17:18 154.60 154.60 154.60 154.60 0.3K
17:19 154.60 154.65 154.60 154.65 1.2K
17:22 154.70 154.70 154.65 154.65 0.1K
17:23 154.70 154.70 154.70 154.70 0.3K
17:24 154.75 154.90 154.75 154.90 0.2K
17:30 154.90 154.90 154.90 154.90 289.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available